CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 19-Apr-2011

Day Change Summary
	Previous	Current
	18-Apr-2011	19-Apr-2011	Change	Change %	Previous Week
Open	658-0	674-4	16-4	2.5%	648-0
High	669-4	679-2	9-6	1.5%	660-0
Low	657-0	672-2	15-2	2.3%	627-2
Close	668-2	676-0	7-6	1.2%	656-0
Range	12-4	7-0	-5-4	-44.0%	32-6
ATR	14-2	14-0	-0-2	-1.6%	0-0
Volume	56,992	59,590	2,598	4.6%	270,705

Daily Pivots for day following 19-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	696-7	693-3	679-7
R3	689-7	686-3	677-7
R2	682-7	682-7	677-2
R1	679-3	679-3	676-5	681-1
PP	675-7	675-7	675-7	676-6
S1	672-3	672-3	675-3	674-1
S2	668-7	668-7	674-6
S3	661-7	665-3	674-1
S4	654-7	658-3	672-1

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	746-0	733-6	674-0
R3	713-2	701-0	665-0
R2	680-4	680-4	662-0
R1	668-2	668-2	659-0	674-3
PP	647-6	647-6	647-6	650-6
S1	635-4	635-4	653-0	641-5
S2	615-0	615-0	650-0
S3	582-2	602-6	647-0
S4	549-4	570-0	638-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	679-2	635-0	44-2	6.5%	12-5	1.9%	93%	True	False	58,425
10	679-2	627-2	52-0	7.7%	11-7	1.8%	94%	True	False	53,565
20	679-2	592-0	87-2	12.9%	10-3	1.5%	96%	True	False	52,887
40	679-2	548-0	131-2	19.4%	11-5	1.7%	98%	True	False	48,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	709-0
2.618	697-5
1.618	690-5
1.000	686-2
0.618	683-5
HIGH	679-2
0.618	676-5
0.500	675-6
0.382	674-7
LOW	672-2
0.618	667-7
1.000	665-2
1.618	660-7
2.618	653-7
4.250	642-4

Fisher Pivots for day following 19-Apr-2011
Pivot	1 day	3 day
R1	675-7	672-2
PP	675-7	668-5
S1	675-6	664-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols