CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 674-4 681-0 6-4 1.0% 648-0
High 679-2 683-0 3-6 0.6% 660-0
Low 672-2 652-4 -19-6 -2.9% 627-2
Close 676-0 655-4 -20-4 -3.0% 656-0
Range 7-0 30-4 23-4 335.7% 32-6
ATR 14-0 15-2 1-1 8.4% 0-0
Volume 59,590 65,053 5,463 9.2% 270,705
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 755-1 735-7 672-2
R3 724-5 705-3 663-7
R2 694-1 694-1 661-1
R1 674-7 674-7 658-2 669-2
PP 663-5 663-5 663-5 660-7
S1 644-3 644-3 652-6 638-6
S2 633-1 633-1 649-7
S3 602-5 613-7 647-1
S4 572-1 583-3 638-6
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 746-0 733-6 674-0
R3 713-2 701-0 665-0
R2 680-4 680-4 662-0
R1 668-2 668-2 659-0 674-3
PP 647-6 647-6 647-6 650-6
S1 635-4 635-4 653-0 641-5
S2 615-0 615-0 650-0
S3 582-2 602-6 647-0
S4 549-4 570-0 638-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 683-0 639-0 44-0 6.7% 15-2 2.3% 38% True False 59,489
10 683-0 627-2 55-6 8.5% 14-3 2.2% 51% True False 54,856
20 683-0 592-0 91-0 13.9% 11-5 1.8% 70% True False 54,699
40 683-0 548-0 135-0 20.6% 12-0 1.8% 80% True False 49,474
60 683-0 548-0 135-0 20.6% 11-3 1.7% 80% True False 43,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 812-5
2.618 762-7
1.618 732-3
1.000 713-4
0.618 701-7
HIGH 683-0
0.618 671-3
0.500 667-6
0.382 664-1
LOW 652-4
0.618 633-5
1.000 622-0
1.618 603-1
2.618 572-5
4.250 522-7
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 667-6 667-6
PP 663-5 663-5
S1 659-5 659-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.