CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 653-0 646-0 -7-0 -1.1% 667-0
High 661-0 658-0 -3-0 -0.5% 673-0
Low 631-4 646-0 14-4 2.3% 631-4
Close 640-2 657-4 17-2 2.7% 640-2
Range 29-4 12-0 -17-4 -59.3% 41-4
ATR 17-4 17-4 0-0 0.1% 0-0
Volume 72,899 87,457 14,558 20.0% 323,519
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 689-7 685-5 664-1
R3 677-7 673-5 660-6
R2 665-7 665-7 659-6
R1 661-5 661-5 658-5 663-6
PP 653-7 653-7 653-7 654-7
S1 649-5 649-5 656-3 651-6
S2 641-7 641-7 655-2
S3 629-7 637-5 654-2
S4 617-7 625-5 650-7
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 772-6 748-0 663-1
R3 731-2 706-4 651-5
R2 689-6 689-6 647-7
R1 665-0 665-0 644-0 656-5
PP 648-2 648-2 648-2 644-0
S1 623-4 623-4 636-4 615-1
S2 606-6 606-6 632-5
S3 565-2 582-0 628-7
S4 523-6 540-4 617-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 668-4 631-4 37-0 5.6% 15-7 2.4% 70% False False 69,836
10 679-0 631-4 47-4 7.2% 16-1 2.4% 55% False False 70,307
20 683-0 627-2 55-6 8.5% 15-0 2.3% 54% False False 63,939
40 683-0 548-0 135-0 20.5% 13-2 2.0% 81% False False 58,800
60 683-0 548-0 135-0 20.5% 12-5 1.9% 81% False False 51,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 709-0
2.618 689-3
1.618 677-3
1.000 670-0
0.618 665-3
HIGH 658-0
0.618 653-3
0.500 652-0
0.382 650-5
LOW 646-0
0.618 638-5
1.000 634-0
1.618 626-5
2.618 614-5
4.250 595-0
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 655-5 653-6
PP 653-7 650-0
S1 652-0 646-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.