CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 674-0 666-0 -8-0 -1.2% 634-4
High 678-4 670-2 -8-2 -1.2% 676-4
Low 655-4 662-0 6-4 1.0% 633-4
Close 662-4 670-6 8-2 1.2% 666-4
Range 23-0 8-2 -14-6 -64.1% 43-0
ATR 17-7 17-2 -0-6 -3.8% 0-0
Volume 67,332 82,377 15,045 22.3% 334,156
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 692-3 689-7 675-2
R3 684-1 681-5 673-0
R2 675-7 675-7 672-2
R1 673-3 673-3 671-4 674-5
PP 667-5 667-5 667-5 668-2
S1 665-1 665-1 670-0 666-3
S2 659-3 659-3 669-2
S3 651-1 656-7 668-4
S4 642-7 648-5 666-2
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 787-7 770-1 690-1
R3 744-7 727-1 678-3
R2 701-7 701-7 674-3
R1 684-1 684-1 670-4 693-0
PP 658-7 658-7 658-7 663-2
S1 641-1 641-1 662-4 650-0
S2 615-7 615-7 658-5
S3 572-7 598-1 654-5
S4 529-7 555-1 642-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 678-4 654-4 24-0 3.6% 16-0 2.4% 68% False False 67,850
10 678-4 619-2 59-2 8.8% 14-7 2.2% 87% False False 73,182
20 678-4 619-2 59-2 8.8% 16-0 2.4% 87% False False 72,267
40 683-0 592-0 91-0 13.6% 13-5 2.0% 87% False False 65,342
60 683-0 548-0 135-0 20.1% 13-2 2.0% 91% False False 58,860
80 683-0 548-0 135-0 20.1% 12-4 1.9% 91% False False 52,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 705-2
2.618 691-7
1.618 683-5
1.000 678-4
0.618 675-3
HIGH 670-2
0.618 667-1
0.500 666-1
0.382 665-1
LOW 662-0
0.618 656-7
1.000 653-6
1.618 648-5
2.618 640-3
4.250 627-0
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 669-2 669-4
PP 667-5 668-2
S1 666-1 667-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.