CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 669-4 680-4 11-0 1.6% 660-0
High 680-0 694-0 14-0 2.1% 684-0
Low 667-0 680-4 13-4 2.0% 655-4
Close 679-4 695-0 15-4 2.3% 684-0
Range 13-0 13-4 0-4 3.8% 28-4
ATR 16-3 16-2 -0-1 -0.8% 0-0
Volume 56,547 70,549 14,002 24.8% 329,469
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 730-3 726-1 702-3
R3 716-7 712-5 698-6
R2 703-3 703-3 697-4
R1 699-1 699-1 696-2 701-2
PP 689-7 689-7 689-7 690-7
S1 685-5 685-5 693-6 687-6
S2 676-3 676-3 692-4
S3 662-7 672-1 691-2
S4 649-3 658-5 687-5
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 760-0 750-4 699-5
R3 731-4 722-0 691-7
R2 703-0 703-0 689-2
R1 693-4 693-4 686-5 698-2
PP 674-4 674-4 674-4 676-7
S1 665-0 665-0 681-3 669-6
S2 646-0 646-0 678-6
S3 617-4 636-4 676-1
S4 589-0 608-0 668-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 694-0 666-0 28-0 4.0% 12-4 1.8% 104% True False 61,624
10 694-0 654-4 39-4 5.7% 14-2 2.0% 103% True False 64,737
20 694-0 619-2 74-6 10.8% 14-4 2.1% 101% True False 69,067
40 694-0 619-2 74-6 10.8% 14-1 2.0% 101% True False 64,986
60 694-0 548-0 146-0 21.0% 13-3 1.9% 101% True False 61,388
80 694-0 548-0 146-0 21.0% 12-6 1.8% 101% True False 54,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 751-3
2.618 729-3
1.618 715-7
1.000 707-4
0.618 702-3
HIGH 694-0
0.618 688-7
0.500 687-2
0.382 685-5
LOW 680-4
0.618 672-1
1.000 667-0
1.618 658-5
2.618 645-1
4.250 623-1
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 692-3 690-0
PP 689-7 685-0
S1 687-2 680-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.