CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 16-Jun-2011
Day Change Summary
Previous Current
15-Jun-2011 16-Jun-2011 Change Change % Previous Week
Open 682-0 661-0 -21-0 -3.1% 674-0
High 687-0 670-0 -17-0 -2.5% 720-4
Low 659-0 650-0 -9-0 -1.4% 665-6
Close 666-0 653-0 -13-0 -2.0% 712-4
Range 28-0 20-0 -8-0 -28.6% 54-6
ATR 17-6 17-7 0-1 0.9% 0-0
Volume 101,583 139,623 38,040 37.4% 405,583
Daily Pivots for day following 16-Jun-2011
Classic Woodie Camarilla DeMark
R4 717-5 705-3 664-0
R3 697-5 685-3 658-4
R2 677-5 677-5 656-5
R1 665-3 665-3 654-7 661-4
PP 657-5 657-5 657-5 655-6
S1 645-3 645-3 651-1 641-4
S2 637-5 637-5 649-3
S3 617-5 625-3 647-4
S4 597-5 605-3 642-0
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 863-7 842-7 742-5
R3 809-1 788-1 727-4
R2 754-3 754-3 722-4
R1 733-3 733-3 717-4 743-7
PP 699-5 699-5 699-5 704-6
S1 678-5 678-5 707-4 689-1
S2 644-7 644-7 702-4
S3 590-1 623-7 697-4
S4 535-3 569-1 682-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714-0 650-0 64-0 9.8% 16-7 2.6% 5% False True 103,585
10 720-4 650-0 70-4 10.8% 13-7 2.1% 4% False True 88,632
20 720-4 650-0 70-4 10.8% 14-0 2.1% 4% False True 76,684
40 720-4 619-2 101-2 15.5% 14-5 2.2% 33% False False 73,753
60 720-4 592-0 128-4 19.7% 13-2 2.0% 47% False False 66,798
80 720-4 548-0 172-4 26.4% 13-1 2.0% 61% False False 61,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 755-0
2.618 722-3
1.618 702-3
1.000 690-0
0.618 682-3
HIGH 670-0
0.618 662-3
0.500 660-0
0.382 657-5
LOW 650-0
0.618 637-5
1.000 630-0
1.618 617-5
2.618 597-5
4.250 565-0
Fisher Pivots for day following 16-Jun-2011
Pivot 1 day 3 day
R1 660-0 671-4
PP 657-5 665-3
S1 655-3 659-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.