CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 685-0 711-0 26-0 3.8% 674-0
High 715-6 715-6 0-0 0.0% 692-4
Low 685-0 706-0 21-0 3.1% 666-0
Close 715-6 713-0 -2-6 -0.4% 668-6
Range 30-6 9-6 -21-0 -68.3% 26-4
ATR 19-6 19-0 -0-6 -3.6% 0-0
Volume 146,111 230,863 84,752 58.0% 654,191
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 740-7 736-5 718-3
R3 731-1 726-7 715-5
R2 721-3 721-3 714-6
R1 717-1 717-1 713-7 719-2
PP 711-5 711-5 711-5 712-5
S1 707-3 707-3 712-1 709-4
S2 701-7 701-7 711-2
S3 692-1 697-5 710-3
S4 682-3 687-7 707-5
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 755-2 738-4 683-3
R3 728-6 712-0 676-0
R2 702-2 702-2 673-5
R1 685-4 685-4 671-1 680-5
PP 675-6 675-6 675-6 673-2
S1 659-0 659-0 666-3 654-1
S2 649-2 649-2 663-7
S3 622-6 632-4 661-4
S4 596-2 606-0 654-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715-6 666-0 49-6 7.0% 14-2 2.0% 94% True False 162,328
10 715-6 663-4 52-2 7.3% 14-4 2.0% 95% True False 147,307
20 715-6 613-2 102-4 14.4% 15-2 2.1% 97% True False 148,122
40 720-4 576-0 144-4 20.3% 16-0 2.2% 95% False False 136,692
60 720-4 576-0 144-4 20.3% 15-1 2.1% 95% False False 114,184
80 720-4 576-0 144-4 20.3% 15-1 2.1% 95% False False 101,623
100 720-4 548-0 172-4 24.2% 14-3 2.0% 96% False False 92,031
120 720-4 548-0 172-4 24.2% 13-7 1.9% 96% False False 82,752
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 757-2
2.618 741-2
1.618 731-4
1.000 725-4
0.618 721-6
HIGH 715-6
0.618 712-0
0.500 710-7
0.382 709-6
LOW 706-0
0.618 700-0
1.000 696-2
1.618 690-2
2.618 680-4
4.250 664-4
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 712-2 707-2
PP 711-5 701-3
S1 710-7 695-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.