CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 691-0 693-2 2-2 0.3% 677-0
High 697-0 696-0 -1-0 -0.1% 715-6
Low 687-0 686-2 -0-6 -0.1% 675-4
Close 688-4 688-4 0-0 0.0% 703-0
Range 10-0 9-6 -0-2 -2.5% 40-2
ATR 19-0 18-3 -0-5 -3.5% 0-0
Volume 200,017 225,023 25,006 12.5% 932,515
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 719-4 713-6 693-7
R3 709-6 704-0 691-1
R2 700-0 700-0 690-2
R1 694-2 694-2 689-3 692-2
PP 690-2 690-2 690-2 689-2
S1 684-4 684-4 687-5 682-4
S2 680-4 680-4 686-6
S3 670-6 674-6 685-7
S4 661-0 665-0 683-1
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 818-7 801-1 725-1
R3 778-5 760-7 714-1
R2 738-3 738-3 710-3
R1 720-5 720-5 706-6 729-4
PP 698-1 698-1 698-1 702-4
S1 680-3 680-3 699-2 689-2
S2 657-7 657-7 695-5
S3 617-5 640-1 691-7
S4 577-3 599-7 680-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 708-4 680-4 28-0 4.1% 15-5 2.3% 29% False False 207,073
10 715-6 666-0 49-6 7.2% 14-7 2.2% 45% False False 184,701
20 715-6 663-4 52-2 7.6% 15-2 2.2% 48% False False 165,870
40 715-6 576-0 139-6 20.3% 16-3 2.4% 81% False False 151,725
60 720-4 576-0 144-4 21.0% 15-2 2.2% 78% False False 124,862
80 720-4 576-0 144-4 21.0% 15-1 2.2% 78% False False 111,181
100 720-4 576-0 144-4 21.0% 14-2 2.1% 78% False False 99,513
120 720-4 548-0 172-4 25.1% 14-0 2.0% 81% False False 89,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 737-4
2.618 721-4
1.618 711-6
1.000 705-6
0.618 702-0
HIGH 696-0
0.618 692-2
0.500 691-1
0.382 690-0
LOW 686-2
0.618 680-2
1.000 676-4
1.618 670-4
2.618 660-6
4.250 644-6
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 691-1 690-6
PP 690-2 690-0
S1 689-3 689-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.