CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 713-4 722-0 8-4 1.2% 685-0
High 720-6 724-0 3-2 0.5% 720-6
Low 710-4 715-6 5-2 0.7% 680-4
Close 714-4 720-0 5-4 0.8% 714-4
Range 10-2 8-2 -2-0 -19.5% 40-2
ATR 18-4 17-7 -0-5 -3.5% 0-0
Volume 215,474 189,627 -25,847 -12.0% 1,037,616
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 744-5 740-5 724-4
R3 736-3 732-3 722-2
R2 728-1 728-1 721-4
R1 724-1 724-1 720-6 722-0
PP 719-7 719-7 719-7 718-7
S1 715-7 715-7 719-2 713-6
S2 711-5 711-5 718-4
S3 703-3 707-5 717-6
S4 695-1 699-3 715-4
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 826-0 810-4 736-5
R3 785-6 770-2 725-5
R2 745-4 745-4 721-7
R1 730-0 730-0 718-2 737-6
PP 705-2 705-2 705-2 709-1
S1 689-6 689-6 710-6 697-4
S2 665-0 665-0 707-1
S3 624-6 649-4 703-3
S4 584-4 609-2 692-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 724-0 686-2 37-6 5.2% 9-3 1.3% 89% True False 203,070
10 724-0 680-4 43-4 6.0% 14-5 2.0% 91% True False 200,265
20 724-0 663-4 60-4 8.4% 14-2 2.0% 93% True False 169,897
40 724-0 576-0 148-0 20.6% 15-4 2.2% 97% True False 157,529
60 724-0 576-0 148-0 20.6% 15-0 2.1% 97% True False 131,274
80 724-0 576-0 148-0 20.6% 14-7 2.1% 97% True False 116,290
100 724-0 576-0 148-0 20.6% 14-2 2.0% 97% True False 103,972
120 724-0 548-0 176-0 24.4% 13-7 1.9% 98% True False 94,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 759-0
2.618 745-5
1.618 737-3
1.000 732-2
0.618 729-1
HIGH 724-0
0.618 720-7
0.500 719-7
0.382 718-7
LOW 715-6
0.618 710-5
1.000 707-4
1.618 702-3
2.618 694-1
4.250 680-6
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 720-0 719-0
PP 719-7 717-7
S1 719-7 716-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.