CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 742-2 735-4 -6-6 -0.9% 722-0
High 748-4 746-2 -2-2 -0.3% 733-0
Low 739-2 735-4 -3-6 -0.5% 709-6
Close 743-0 743-4 0-4 0.1% 725-2
Range 9-2 10-6 1-4 16.2% 23-2
ATR 15-4 15-1 -0-3 -2.2% 0-0
Volume 156,993 144,125 -12,868 -8.2% 736,399
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 774-0 769-4 749-3
R3 763-2 758-6 746-4
R2 752-4 752-4 745-4
R1 748-0 748-0 744-4 750-2
PP 741-6 741-6 741-6 742-7
S1 737-2 737-2 742-4 739-4
S2 731-0 731-0 741-4
S3 720-2 726-4 740-4
S4 709-4 715-6 737-5
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 792-3 782-1 738-0
R3 769-1 758-7 731-5
R2 745-7 745-7 729-4
R1 735-5 735-5 727-3 740-6
PP 722-5 722-5 722-5 725-2
S1 712-3 712-3 723-1 717-4
S2 699-3 699-3 721-0
S3 676-1 689-1 718-7
S4 652-7 665-7 712-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748-4 719-6 28-6 3.9% 9-0 1.2% 83% False False 138,035
10 748-4 709-6 38-6 5.2% 9-3 1.3% 87% False False 150,410
20 748-4 666-0 82-4 11.1% 12-1 1.6% 94% False False 169,740
40 748-4 576-0 172-4 23.2% 13-4 1.8% 97% False False 157,569
60 748-4 576-0 172-4 23.2% 14-3 1.9% 97% False False 141,233
80 748-4 576-0 172-4 23.2% 14-3 1.9% 97% False False 123,227
100 748-4 576-0 172-4 23.2% 14-2 1.9% 97% False False 110,687
120 748-4 548-0 200-4 27.0% 13-7 1.9% 98% False False 100,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 792-0
2.618 774-3
1.618 763-5
1.000 757-0
0.618 752-7
HIGH 746-2
0.618 742-1
0.500 740-7
0.382 739-5
LOW 735-4
0.618 728-7
1.000 724-6
1.618 718-1
2.618 707-3
4.250 689-6
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 742-5 742-6
PP 741-6 742-1
S1 740-7 741-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.