CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 774-4 763-0 -11-4 -1.5% 734-2
High 775-4 777-0 1-4 0.2% 768-4
Low 767-0 762-2 -4-6 -0.6% 729-4
Close 770-0 775-2 5-2 0.7% 767-0
Range 8-4 14-6 6-2 73.5% 39-0
ATR 15-3 15-3 0-0 -0.3% 0-0
Volume 176,045 206,914 30,869 17.5% 703,137
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 815-6 810-2 783-3
R3 801-0 795-4 779-2
R2 786-2 786-2 778-0
R1 780-6 780-6 776-5 783-4
PP 771-4 771-4 771-4 772-7
S1 766-0 766-0 773-7 768-6
S2 756-6 756-6 772-4
S3 742-0 751-2 771-2
S4 727-2 736-4 767-1
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 872-0 858-4 788-4
R3 833-0 819-4 777-6
R2 794-0 794-0 774-1
R1 780-4 780-4 770-5 787-2
PP 755-0 755-0 755-0 758-3
S1 741-4 741-4 763-3 748-2
S2 716-0 716-0 759-7
S3 677-0 702-4 756-2
S4 638-0 663-4 745-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777-0 735-4 41-4 5.4% 13-7 1.8% 96% True False 166,996
10 777-0 709-6 67-2 8.7% 11-1 1.4% 97% True False 152,101
20 777-0 680-4 96-4 12.4% 12-0 1.5% 98% True False 174,470
40 777-0 604-0 173-0 22.3% 13-6 1.8% 99% True False 158,719
60 777-0 576-0 201-0 25.9% 14-5 1.9% 99% True False 146,637
80 777-0 576-0 201-0 25.9% 14-3 1.9% 99% True False 127,463
100 777-0 576-0 201-0 25.9% 14-4 1.9% 99% True False 114,406
120 777-0 548-0 229-0 29.5% 14-0 1.8% 99% True False 104,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 839-6
2.618 815-5
1.618 800-7
1.000 791-6
0.618 786-1
HIGH 777-0
0.618 771-3
0.500 769-5
0.382 767-7
LOW 762-2
0.618 753-1
1.000 747-4
1.618 738-3
2.618 723-5
4.250 699-4
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 773-3 770-1
PP 771-4 764-7
S1 769-5 759-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.