CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 763-0 771-4 8-4 1.1% 734-2
High 777-0 775-4 -1-4 -0.2% 768-4
Low 762-2 767-0 4-6 0.6% 729-4
Close 775-2 767-4 -7-6 -1.0% 767-0
Range 14-6 8-4 -6-2 -42.4% 39-0
ATR 15-3 14-7 -0-4 -3.2% 0-0
Volume 206,914 157,220 -49,694 -24.0% 703,137
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 795-4 790-0 772-1
R3 787-0 781-4 769-7
R2 778-4 778-4 769-0
R1 773-0 773-0 768-2 771-4
PP 770-0 770-0 770-0 769-2
S1 764-4 764-4 766-6 763-0
S2 761-4 761-4 766-0
S3 753-0 756-0 765-1
S4 744-4 747-4 762-7
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 872-0 858-4 788-4
R3 833-0 819-4 777-6
R2 794-0 794-0 774-1
R1 780-4 780-4 770-5 787-2
PP 755-0 755-0 755-0 758-3
S1 741-4 741-4 763-3 748-2
S2 716-0 716-0 759-7
S3 677-0 702-4 756-2
S4 638-0 663-4 745-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777-0 735-4 41-4 5.4% 13-6 1.8% 77% False False 167,042
10 777-0 709-6 67-2 8.8% 11-0 1.4% 86% False False 151,428
20 777-0 680-4 96-4 12.6% 11-7 1.6% 90% False False 170,788
40 777-0 613-2 163-6 21.3% 13-5 1.8% 94% False False 159,455
60 777-0 576-0 201-0 26.2% 14-5 1.9% 95% False False 148,057
80 777-0 576-0 201-0 26.2% 14-2 1.9% 95% False False 128,335
100 777-0 576-0 201-0 26.2% 14-4 1.9% 95% False False 115,456
120 777-0 548-0 229-0 29.8% 14-0 1.8% 96% False False 105,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 811-5
2.618 797-6
1.618 789-2
1.000 784-0
0.618 780-6
HIGH 775-4
0.618 772-2
0.500 771-2
0.382 770-2
LOW 767-0
0.618 761-6
1.000 758-4
1.618 753-2
2.618 744-6
4.250 730-7
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 771-2 769-5
PP 770-0 768-7
S1 768-6 768-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.