CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 615-0 607-4 -7-4 -1.2% 579-4
High 618-4 645-0 26-4 4.3% 615-0
Low 604-0 607-4 3-4 0.6% 577-0
Close 605-0 645-0 40-0 6.6% 600-0
Range 14-4 37-4 23-0 158.6% 38-0
ATR 17-6 19-3 1-5 8.9% 0-0
Volume 136,279 233,739 97,460 71.5% 868,113
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 745-0 732-4 665-5
R3 707-4 695-0 655-2
R2 670-0 670-0 651-7
R1 657-4 657-4 648-4 663-6
PP 632-4 632-4 632-4 635-5
S1 620-0 620-0 641-4 626-2
S2 595-0 595-0 638-1
S3 557-4 582-4 634-6
S4 520-0 545-0 624-3
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 711-3 693-5 620-7
R3 673-3 655-5 610-4
R2 635-3 635-3 607-0
R1 617-5 617-5 603-4 626-4
PP 597-3 597-3 597-3 601-6
S1 579-5 579-5 596-4 588-4
S2 559-3 559-3 593-0
S3 521-3 541-5 589-4
S4 483-3 503-5 579-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 645-0 597-0 48-0 7.4% 15-6 2.4% 100% True False 160,306
10 650-0 577-0 73-0 11.3% 15-3 2.4% 93% False False 180,273
20 728-2 577-0 151-2 23.4% 15-7 2.5% 45% False False 177,831
40 777-0 577-0 200-0 31.0% 15-1 2.4% 34% False False 169,607
60 777-0 577-0 200-0 31.0% 14-7 2.3% 34% False False 169,704
80 777-0 576-0 201-0 31.2% 15-3 2.4% 34% False False 163,568
100 777-0 576-0 201-0 31.2% 15-0 2.3% 34% False False 146,607
120 777-0 576-0 201-0 31.2% 15-0 2.3% 34% False False 134,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 804-3
2.618 743-1
1.618 705-5
1.000 682-4
0.618 668-1
HIGH 645-0
0.618 630-5
0.500 626-2
0.382 621-7
LOW 607-4
0.618 584-3
1.000 570-0
1.618 546-7
2.618 509-3
4.250 448-1
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 638-6 637-1
PP 632-4 629-1
S1 626-2 621-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.