CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 636-0 633-4 -2-4 -0.4% 615-0
High 645-0 646-4 1-4 0.2% 648-0
Low 636-0 632-4 -3-4 -0.6% 604-0
Close 640-4 644-0 3-4 0.5% 640-0
Range 9-0 14-0 5-0 55.6% 44-0
ATR 18-0 17-6 -0-2 -1.6% 0-0
Volume 131,651 180,685 49,034 37.2% 922,342
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 683-0 677-4 651-6
R3 669-0 663-4 647-7
R2 655-0 655-0 646-5
R1 649-4 649-4 645-2 652-2
PP 641-0 641-0 641-0 642-3
S1 635-4 635-4 642-6 638-2
S2 627-0 627-0 641-3
S3 613-0 621-4 640-1
S4 599-0 607-4 636-2
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 762-5 745-3 664-2
R3 718-5 701-3 652-1
R2 674-5 674-5 648-1
R1 657-3 657-3 644-0 666-0
PP 630-5 630-5 630-5 635-0
S1 613-3 613-3 636-0 622-0
S2 586-5 586-5 631-7
S3 542-5 569-3 627-7
S4 498-5 525-3 615-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648-0 622-4 25-4 4.0% 14-1 2.2% 84% False False 172,932
10 648-0 597-0 51-0 7.9% 15-0 2.3% 92% False False 166,619
20 697-0 577-0 120-0 18.6% 15-5 2.4% 56% False False 177,976
40 777-0 577-0 200-0 31.1% 15-6 2.5% 34% False False 174,356
60 777-0 577-0 200-0 31.1% 14-6 2.3% 34% False False 172,321
80 777-0 576-0 201-0 31.2% 15-0 2.3% 34% False False 165,571
100 777-0 576-0 201-0 31.2% 15-0 2.3% 34% False False 152,066
120 777-0 576-0 201-0 31.2% 15-0 2.3% 34% False False 138,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 706-0
2.618 683-1
1.618 669-1
1.000 660-4
0.618 655-1
HIGH 646-4
0.618 641-1
0.500 639-4
0.382 637-7
LOW 632-4
0.618 623-7
1.000 618-4
1.618 609-7
2.618 595-7
4.250 573-0
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 642-4 642-6
PP 641-0 641-4
S1 639-4 640-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.