CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 633-4 646-4 13-0 2.1% 615-0
High 646-4 651-0 4-4 0.7% 648-0
Low 632-4 638-0 5-4 0.9% 604-0
Close 644-0 638-4 -5-4 -0.9% 640-0
Range 14-0 13-0 -1-0 -7.1% 44-0
ATR 17-6 17-3 -0-3 -1.9% 0-0
Volume 180,685 163,882 -16,803 -9.3% 922,342
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 681-4 673-0 645-5
R3 668-4 660-0 642-1
R2 655-4 655-4 640-7
R1 647-0 647-0 639-6 644-6
PP 642-4 642-4 642-4 641-3
S1 634-0 634-0 637-2 631-6
S2 629-4 629-4 636-1
S3 616-4 621-0 634-7
S4 603-4 608-0 631-3
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 762-5 745-3 664-2
R3 718-5 701-3 652-1
R2 674-5 674-5 648-1
R1 657-3 657-3 644-0 666-0
PP 630-5 630-5 630-5 635-0
S1 613-3 613-3 636-0 622-0
S2 586-5 586-5 631-7
S3 542-5 569-3 627-7
S4 498-5 525-3 615-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 651-0 622-4 28-4 4.5% 13-6 2.1% 56% True False 163,937
10 651-0 597-4 53-4 8.4% 15-2 2.4% 77% True False 167,850
20 673-4 577-0 96-4 15.1% 15-6 2.5% 64% False False 180,196
40 777-0 577-0 200-0 31.3% 15-7 2.5% 31% False False 175,373
60 777-0 577-0 200-0 31.3% 14-6 2.3% 31% False False 172,986
80 777-0 576-0 201-0 31.5% 15-0 2.4% 31% False False 166,138
100 777-0 576-0 201-0 31.5% 15-0 2.4% 31% False False 152,973
120 777-0 576-0 201-0 31.5% 15-0 2.3% 31% False False 139,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 706-2
2.618 685-0
1.618 672-0
1.000 664-0
0.618 659-0
HIGH 651-0
0.618 646-0
0.500 644-4
0.382 643-0
LOW 638-0
0.618 630-0
1.000 625-0
1.618 617-0
2.618 604-0
4.250 582-6
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 644-4 641-6
PP 642-4 640-5
S1 640-4 639-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.