CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 651-0 649-4 -1-4 -0.2% 636-0
High 655-2 650-0 -5-2 -0.8% 664-0
Low 647-2 633-0 -14-2 -2.2% 632-4
Close 650-6 637-2 -13-4 -2.1% 649-2
Range 8-0 17-0 9-0 112.5% 31-4
ATR 16-3 16-4 0-1 0.6% 0-0
Volume 130,234 166,056 35,822 27.5% 819,327
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 691-1 681-1 646-5
R3 674-1 664-1 641-7
R2 657-1 657-1 640-3
R1 647-1 647-1 638-6 643-5
PP 640-1 640-1 640-1 638-2
S1 630-1 630-1 635-6 626-5
S2 623-1 623-1 634-1
S3 606-1 613-1 632-5
S4 589-1 596-1 627-7
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 743-1 727-5 666-5
R3 711-5 696-1 657-7
R2 680-1 680-1 655-0
R1 664-5 664-5 652-1 672-3
PP 648-5 648-5 648-5 652-4
S1 633-1 633-1 646-3 640-7
S2 617-1 617-1 643-4
S3 585-5 601-5 640-5
S4 554-1 570-1 631-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664-0 633-0 31-0 4.9% 14-2 2.2% 14% False True 152,146
10 664-0 622-4 41-4 6.5% 14-0 2.2% 36% False False 158,041
20 664-0 577-0 87-0 13.7% 14-3 2.3% 69% False False 169,847
40 775-4 577-0 198-4 31.1% 15-7 2.5% 30% False False 173,517
60 777-0 577-0 200-0 31.4% 14-5 2.3% 30% False False 173,835
80 777-0 577-0 200-0 31.4% 14-7 2.3% 30% False False 166,118
100 777-0 576-0 201-0 31.5% 15-1 2.4% 30% False False 157,389
120 777-0 576-0 201-0 31.5% 14-7 2.3% 30% False False 142,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 722-2
2.618 694-4
1.618 677-4
1.000 667-0
0.618 660-4
HIGH 650-0
0.618 643-4
0.500 641-4
0.382 639-4
LOW 633-0
0.618 622-4
1.000 616-0
1.618 605-4
2.618 588-4
4.250 560-6
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 641-4 646-4
PP 640-1 643-3
S1 638-5 640-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.