CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 648-2 648-0 -0-2 0.0% 659-2
High 656-0 656-4 0-4 0.1% 660-0
Low 639-0 647-0 8-0 1.3% 633-0
Close 651-4 655-0 3-4 0.5% 655-0
Range 17-0 9-4 -7-4 -44.1% 27-0
ATR 16-5 16-1 -0-4 -3.1% 0-0
Volume 166,210 150,722 -15,488 -9.3% 734,557
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 681-3 677-5 660-2
R3 671-7 668-1 657-5
R2 662-3 662-3 656-6
R1 658-5 658-5 655-7 660-4
PP 652-7 652-7 652-7 653-6
S1 649-1 649-1 654-1 651-0
S2 643-3 643-3 653-2
S3 633-7 639-5 652-3
S4 624-3 630-1 649-6
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 730-3 719-5 669-7
R3 703-3 692-5 662-3
R2 676-3 676-3 660-0
R1 665-5 665-5 657-4 657-4
PP 649-3 649-3 649-3 645-2
S1 638-5 638-5 652-4 630-4
S2 622-3 622-3 650-0
S3 595-3 611-5 647-5
S4 568-3 584-5 640-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660-0 633-0 27-0 4.1% 12-7 2.0% 81% False False 146,911
10 664-0 632-4 31-4 4.8% 13-3 2.0% 71% False False 155,388
20 664-0 577-0 87-0 13.3% 14-7 2.3% 90% False False 167,216
40 764-6 577-0 187-6 28.7% 15-5 2.4% 42% False False 172,548
60 777-0 577-0 200-0 30.5% 14-5 2.2% 39% False False 172,231
80 777-0 577-0 200-0 30.5% 14-7 2.3% 39% False False 166,974
100 777-0 576-0 201-0 30.7% 15-2 2.3% 39% False False 159,114
120 777-0 576-0 201-0 30.7% 14-7 2.3% 39% False False 144,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 696-7
2.618 681-3
1.618 671-7
1.000 666-0
0.618 662-3
HIGH 656-4
0.618 652-7
0.500 651-6
0.382 650-5
LOW 647-0
0.618 641-1
1.000 637-4
1.618 631-5
2.618 622-1
4.250 606-5
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 653-7 651-5
PP 652-7 648-1
S1 651-6 644-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.