CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 594-0 593-0 -1-0 -0.2% 600-0
High 596-0 605-0 9-0 1.5% 601-0
Low 588-4 593-0 4-4 0.8% 580-4
Close 591-6 598-0 6-2 1.1% 582-4
Range 7-4 12-0 4-4 60.0% 20-4
ATR 14-5 14-4 -0-1 -0.7% 0-0
Volume 171,638 165,790 -5,848 -3.4% 577,450
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 634-5 628-3 604-5
R3 622-5 616-3 601-2
R2 610-5 610-5 600-2
R1 604-3 604-3 599-1 607-4
PP 598-5 598-5 598-5 600-2
S1 592-3 592-3 596-7 595-4
S2 586-5 586-5 595-6
S3 574-5 580-3 594-6
S4 562-5 568-3 591-3
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 649-4 636-4 593-6
R3 629-0 616-0 588-1
R2 608-4 608-4 586-2
R1 595-4 595-4 584-3 591-6
PP 588-0 588-0 588-0 586-1
S1 575-0 575-0 580-5 571-2
S2 567-4 567-4 578-6
S3 547-0 554-4 576-7
S4 526-4 534-0 571-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 580-4 24-4 4.1% 9-1 1.5% 71% True False 151,805
10 647-4 580-4 67-0 11.2% 11-5 2.0% 26% False False 163,768
20 665-0 580-4 84-4 14.1% 12-5 2.1% 21% False False 185,667
40 665-0 577-0 88-0 14.7% 13-4 2.3% 24% False False 173,940
60 764-6 577-0 187-6 31.4% 14-3 2.4% 11% False False 176,270
80 777-0 577-0 200-0 33.4% 14-0 2.3% 11% False False 174,526
100 777-0 577-0 200-0 33.4% 14-3 2.4% 11% False False 170,967
120 777-0 576-0 201-0 33.6% 14-6 2.5% 11% False False 163,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 656-0
2.618 636-3
1.618 624-3
1.000 617-0
0.618 612-3
HIGH 605-0
0.618 600-3
0.500 599-0
0.382 597-5
LOW 593-0
0.618 585-5
1.000 581-0
1.618 573-5
2.618 561-5
4.250 542-0
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 599-0 596-2
PP 598-5 594-4
S1 598-3 592-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.