CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 593-0 608-4 15-4 2.6% 600-0
High 605-0 609-0 4-0 0.7% 601-0
Low 593-0 598-0 5-0 0.8% 580-4
Close 598-0 601-2 3-2 0.5% 582-4
Range 12-0 11-0 -1-0 -8.3% 20-4
ATR 14-4 14-2 -0-2 -1.7% 0-0
Volume 165,790 48,615 -117,175 -70.7% 577,450
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 635-6 629-4 607-2
R3 624-6 618-4 604-2
R2 613-6 613-6 603-2
R1 607-4 607-4 602-2 605-1
PP 602-6 602-6 602-6 601-4
S1 596-4 596-4 600-2 594-1
S2 591-6 591-6 599-2
S3 580-6 585-4 598-2
S4 569-6 574-4 595-2
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 649-4 636-4 593-6
R3 629-0 616-0 588-1
R2 608-4 608-4 586-2
R1 595-4 595-4 584-3 591-6
PP 588-0 588-0 588-0 586-1
S1 575-0 575-0 580-5 571-2
S2 567-4 567-4 578-6
S3 547-0 554-4 576-7
S4 526-4 534-0 571-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609-0 580-4 28-4 4.7% 10-2 1.7% 73% True False 127,470
10 647-4 580-4 67-0 11.1% 11-3 1.9% 31% False False 149,724
20 665-0 580-4 84-4 14.1% 11-7 2.0% 25% False False 177,580
40 665-0 580-4 84-4 14.1% 13-3 2.2% 25% False False 170,018
60 764-6 577-0 187-6 31.2% 14-3 2.4% 13% False False 174,513
80 777-0 577-0 200-0 33.3% 13-7 2.3% 12% False False 172,485
100 777-0 577-0 200-0 33.3% 14-3 2.4% 12% False False 170,035
120 777-0 576-0 201-0 33.4% 14-6 2.5% 13% False False 163,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 655-6
2.618 637-6
1.618 626-6
1.000 620-0
0.618 615-6
HIGH 609-0
0.618 604-6
0.500 603-4
0.382 602-2
LOW 598-0
0.618 591-2
1.000 587-0
1.618 580-2
2.618 569-2
4.250 551-2
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 603-4 600-3
PP 602-6 599-5
S1 602-0 598-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.