CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 608-4 606-0 -2-4 -0.4% 600-0
High 609-0 606-0 -3-0 -0.5% 601-0
Low 598-0 591-0 -7-0 -1.2% 580-4
Close 601-2 594-6 -6-4 -1.1% 582-4
Range 11-0 15-0 4-0 36.4% 20-4
ATR 14-2 14-3 0-0 0.4% 0-0
Volume 48,615 19,942 -28,673 -59.0% 577,450
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 642-2 633-4 603-0
R3 627-2 618-4 598-7
R2 612-2 612-2 597-4
R1 603-4 603-4 596-1 600-3
PP 597-2 597-2 597-2 595-6
S1 588-4 588-4 593-3 585-3
S2 582-2 582-2 592-0
S3 567-2 573-4 590-5
S4 552-2 558-4 586-4
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 649-4 636-4 593-6
R3 629-0 616-0 588-1
R2 608-4 608-4 586-2
R1 595-4 595-4 584-3 591-6
PP 588-0 588-0 588-0 586-1
S1 575-0 575-0 580-5 571-2
S2 567-4 567-4 578-6
S3 547-0 554-4 576-7
S4 526-4 534-0 571-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609-0 580-4 28-4 4.8% 11-6 2.0% 50% False False 100,189
10 637-0 580-4 56-4 9.5% 11-7 2.0% 25% False False 134,444
20 665-0 580-4 84-4 14.2% 11-5 2.0% 17% False False 169,208
40 665-0 580-4 84-4 14.2% 13-4 2.3% 17% False False 166,728
60 748-0 577-0 171-0 28.8% 14-2 2.4% 10% False False 172,372
80 777-0 577-0 200-0 33.6% 14-0 2.3% 9% False False 170,234
100 777-0 577-0 200-0 33.6% 14-2 2.4% 9% False False 169,103
120 777-0 576-0 201-0 33.8% 14-7 2.5% 9% False False 162,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 669-6
2.618 645-2
1.618 630-2
1.000 621-0
0.618 615-2
HIGH 606-0
0.618 600-2
0.500 598-4
0.382 596-6
LOW 591-0
0.618 581-6
1.000 576-0
1.618 566-6
2.618 551-6
4.250 527-2
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 598-4 600-0
PP 597-2 598-2
S1 596-0 596-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.