CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 584-0 584-0 0-0 0.0% 591-6
High 591-4 585-4 -6-0 -1.0% 592-0
Low 584-0 578-0 -6-0 -1.0% 571-4
Close 590-0 585-4 -4-4 -0.8% 585-4
Range 7-4 7-4 0-0 0.0% 20-4
ATR 13-1 13-0 -0-1 -0.6% 0-0
Volume 2,933 2,711 -222 -7.6% 27,635
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 605-4 603-0 589-5
R3 598-0 595-4 587-4
R2 590-4 590-4 586-7
R1 588-0 588-0 586-2 589-2
PP 583-0 583-0 583-0 583-5
S1 580-4 580-4 584-6 581-6
S2 575-4 575-4 584-1
S3 568-0 573-0 583-4
S4 560-4 565-4 581-3
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 644-4 635-4 596-6
R3 624-0 615-0 591-1
R2 603-4 603-4 589-2
R1 594-4 594-4 587-3 588-6
PP 583-0 583-0 583-0 580-1
S1 574-0 574-0 583-5 568-2
S2 562-4 562-4 581-6
S3 542-0 553-4 579-7
S4 521-4 533-0 574-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-0 571-4 20-4 3.5% 9-3 1.6% 68% False False 5,527
10 609-0 571-4 37-4 6.4% 10-3 1.8% 37% False False 44,984
20 648-0 571-4 76-4 13.1% 11-0 1.9% 18% False False 106,292
40 665-0 571-4 93-4 16.0% 12-3 2.1% 15% False False 141,987
60 705-4 571-4 134-0 22.9% 13-5 2.3% 10% False False 154,562
80 777-0 571-4 205-4 35.1% 13-7 2.4% 7% False False 157,143
100 777-0 571-4 205-4 35.1% 13-7 2.4% 7% False False 159,460
120 777-0 571-4 205-4 35.1% 14-4 2.5% 7% False False 158,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 617-3
2.618 605-1
1.618 597-5
1.000 593-0
0.618 590-1
HIGH 585-4
0.618 582-5
0.500 581-6
0.382 580-7
LOW 578-0
0.618 573-3
1.000 570-4
1.618 565-7
2.618 558-3
4.250 546-1
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 584-2 585-2
PP 583-0 585-0
S1 581-6 584-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.