CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 584-0 576-4 -7-4 -1.3% 591-6
High 585-4 586-4 1-0 0.2% 592-0
Low 578-0 576-4 -1-4 -0.3% 571-4
Close 585-4 585-4 0-0 0.0% 585-4
Range 7-4 10-0 2-4 33.3% 20-4
ATR 13-0 12-7 -0-2 -1.7% 0-0
Volume 2,711 2,449 -262 -9.7% 27,635
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 612-7 609-1 591-0
R3 602-7 599-1 588-2
R2 592-7 592-7 587-3
R1 589-1 589-1 586-3 591-0
PP 582-7 582-7 582-7 583-6
S1 579-1 579-1 584-5 581-0
S2 572-7 572-7 583-5
S3 562-7 569-1 582-6
S4 552-7 559-1 580-0
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 644-4 635-4 596-6
R3 624-0 615-0 591-1
R2 603-4 603-4 589-2
R1 594-4 594-4 587-3 588-6
PP 583-0 583-0 583-0 580-1
S1 574-0 574-0 583-5 568-2
S2 562-4 562-4 581-6
S3 542-0 553-4 579-7
S4 521-4 533-0 574-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591-4 571-4 20-0 3.4% 9-0 1.5% 70% False False 4,131
10 609-0 571-4 37-4 6.4% 10-5 1.8% 37% False False 28,065
20 647-4 571-4 76-0 13.0% 11-0 1.9% 18% False False 96,992
40 665-0 571-4 93-4 16.0% 12-2 2.1% 15% False False 137,828
60 703-0 571-4 131-4 22.5% 13-4 2.3% 11% False False 151,705
80 777-0 571-4 205-4 35.1% 14-0 2.4% 7% False False 155,511
100 777-0 571-4 205-4 35.1% 13-7 2.4% 7% False False 158,081
120 777-0 571-4 205-4 35.1% 14-3 2.5% 7% False False 157,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 629-0
2.618 612-5
1.618 602-5
1.000 596-4
0.618 592-5
HIGH 586-4
0.618 582-5
0.500 581-4
0.382 580-3
LOW 576-4
0.618 570-3
1.000 566-4
1.618 560-3
2.618 550-3
4.250 534-0
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 584-1 585-0
PP 582-7 584-4
S1 581-4 584-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.