COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 08-Feb-2011

Day Change Summary
	Previous	Current
	07-Feb-2011	08-Feb-2011	Change	Change %	Previous Week
Open	29.155	29.400	0.245	0.8%	27.980
High	29.455	30.345	0.890	3.0%	29.215
Low	29.145	29.310	0.165	0.6%	27.795
Close	29.381	30.308	0.927	3.2%	29.085
Range	0.310	1.035	0.725	233.9%	1.420
ATR
Volume	981	328	-653	-66.6%	4,073

Daily Pivots for day following 08-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.093	32.735	30.877
R3	32.058	31.700	30.593
R2	31.023	31.023	30.498
R1	30.665	30.665	30.403	30.844
PP	29.988	29.988	29.988	30.077
S1	29.630	29.630	30.213	29.809
S2	28.953	28.953	30.118
S3	27.918	28.595	30.023
S4	26.883	27.560	29.739

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.958	32.442	29.866
R3	31.538	31.022	29.476
R2	30.118	30.118	29.345
R1	29.602	29.602	29.215	29.860
PP	28.698	28.698	28.698	28.828
S1	28.182	28.182	28.955	28.440
S2	27.278	27.278	28.825
S3	25.858	26.762	28.695
S4	24.438	25.342	28.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.345	28.005	2.340	7.7%	0.639	2.1%	98%	True	False	768
10	30.345	26.410	3.935	13.0%	0.784	2.6%	99%	True	False	668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34.744
2.618	33.055
1.618	32.020
1.000	31.380
0.618	30.985
HIGH	30.345
0.618	29.950
0.500	29.828
0.382	29.705
LOW	29.310
0.618	28.670
1.000	28.275
1.618	27.635
2.618	26.600
4.250	24.911

Fisher Pivots for day following 08-Feb-2011
Pivot	1 day	3 day
R1	30.148	30.063
PP	29.988	29.818
S1	29.828	29.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols