COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 29.400 30.145 0.745 2.5% 27.980
High 30.345 30.520 0.175 0.6% 29.215
Low 29.310 30.105 0.795 2.7% 27.795
Close 30.308 30.312 0.004 0.0% 29.085
Range 1.035 0.415 -0.620 -59.9% 1.420
ATR
Volume 328 229 -99 -30.2% 4,073
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.557 31.350 30.540
R3 31.142 30.935 30.426
R2 30.727 30.727 30.388
R1 30.520 30.520 30.350 30.624
PP 30.312 30.312 30.312 30.364
S1 30.105 30.105 30.274 30.209
S2 29.897 29.897 30.236
S3 29.482 29.690 30.198
S4 29.067 29.275 30.084
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.958 32.442 29.866
R3 31.538 31.022 29.476
R2 30.118 30.118 29.345
R1 29.602 29.602 29.215 29.860
PP 28.698 28.698 28.698 28.828
S1 28.182 28.182 28.955 28.440
S2 27.278 27.278 28.825
S3 25.858 26.762 28.695
S4 24.438 25.342 28.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.520 28.005 2.515 8.3% 0.627 2.1% 92% True False 701
10 30.520 26.410 4.110 13.6% 0.740 2.4% 95% True False 634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.284
2.618 31.606
1.618 31.191
1.000 30.935
0.618 30.776
HIGH 30.520
0.618 30.361
0.500 30.313
0.382 30.264
LOW 30.105
0.618 29.849
1.000 29.690
1.618 29.434
2.618 29.019
4.250 28.341
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 30.313 30.152
PP 30.312 29.992
S1 30.312 29.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.