COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary Previous Current 09-Feb-2011 10-Feb-2011 Change Change % Previous Week Open 30.145 30.150 0.005 0.0% 27.980 High 30.520 30.275 -0.245 -0.8% 29.215 Low 30.105 29.740 -0.365 -1.2% 27.795 Close 30.312 30.139 -0.173 -0.6% 29.085 Range 0.415 0.535 0.120 28.9% 1.420 ATR Volume 229 469 240 104.8% 4,073
Daily Pivots for day following 10-Feb-2011 Classic Woodie Camarilla DeMark R4 31.656 31.433 30.433 R3 31.121 30.898 30.286 R2 30.586 30.586 30.237 R1 30.363 30.363 30.188 30.207 PP 30.051 30.051 30.051 29.974 S1 29.828 29.828 30.090 29.672 S2 29.516 29.516 30.041 S3 28.981 29.293 29.992 S4 28.446 28.758 29.845	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 32.958 32.442 29.866 R3 31.538 31.022 29.476 R2 30.118 30.118 29.345 R1 29.602 29.602 29.215 29.860 PP 28.698 28.698 28.698 28.828 S1 28.182 28.182 28.955 28.440 S2 27.278 27.278 28.825 S3 25.858 26.762 28.695 S4 24.438 25.342 28.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.520 28.800 1.720 5.7% 0.542 1.8% 78% False False 668 10 30.520 26.410 4.110 13.6% 0.706 2.3% 91% False False 650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.549 2.618 31.676 1.618 31.141 1.000 30.810 0.618 30.606 HIGH 30.275 0.618 30.071 0.500 30.008 0.382 29.944 LOW 29.740 0.618 29.409 1.000 29.205 1.618 28.874 2.618 28.339 4.250 27.466
Fisher Pivots for day following 10-Feb-2011 Pivot 1 day 3 day R1 30.095 30.064 PP 30.051 29.990 S1 30.008 29.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.