COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary Previous Current 10-Feb-2011 11-Feb-2011 Change Change % Previous Week Open 30.150 30.120 -0.030 -0.1% 29.155 High 30.275 30.245 -0.030 -0.1% 30.520 Low 29.740 29.750 0.010 0.0% 29.145 Close 30.139 30.033 -0.106 -0.4% 30.033 Range 0.535 0.495 -0.040 -7.5% 1.375 ATR 0.000 0.700 0.700 0.000 Volume 469 594 125 26.7% 2,601
Daily Pivots for day following 11-Feb-2011 Classic Woodie Camarilla DeMark R4 31.494 31.259 30.305 R3 30.999 30.764 30.169 R2 30.504 30.504 30.124 R1 30.269 30.269 30.078 30.139 PP 30.009 30.009 30.009 29.945 S1 29.774 29.774 29.988 29.644 S2 29.514 29.514 29.942 S3 29.019 29.279 29.897 S4 28.524 28.784 29.761	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 34.024 33.404 30.789 R3 32.649 32.029 30.411 R2 31.274 31.274 30.285 R1 30.654 30.654 30.159 30.964 PP 29.899 29.899 29.899 30.055 S1 29.279 29.279 29.907 29.589 S2 28.524 28.524 29.781 S3 27.149 27.904 29.655 S4 25.774 26.529 29.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.520 29.145 1.375 4.6% 0.558 1.9% 65% False False 520 10 30.520 27.795 2.725 9.1% 0.595 2.0% 82% False False 667
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.349 2.618 31.541 1.618 31.046 1.000 30.740 0.618 30.551 HIGH 30.245 0.618 30.056 0.500 29.998 0.382 29.939 LOW 29.750 0.618 29.444 1.000 29.255 1.618 28.949 2.618 28.454 4.250 27.646
Fisher Pivots for day following 11-Feb-2011 Pivot 1 day 3 day R1 30.021 30.130 PP 30.009 30.098 S1 29.998 30.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.