COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 30.120 29.910 -0.210 -0.7% 29.155 High 30.245 30.685 0.440 1.5% 30.520 Low 29.750 29.910 0.160 0.5% 29.145 Close 30.033 30.575 0.542 1.8% 30.033 Range 0.495 0.775 0.280 56.6% 1.375 ATR 0.700 0.705 0.005 0.8% 0.000 Volume 594 653 59 9.9% 2,601
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 32.715 32.420 31.001 R3 31.940 31.645 30.788 R2 31.165 31.165 30.717 R1 30.870 30.870 30.646 31.018 PP 30.390 30.390 30.390 30.464 S1 30.095 30.095 30.504 30.243 S2 29.615 29.615 30.433 S3 28.840 29.320 30.362 S4 28.065 28.545 30.149	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 34.024 33.404 30.789 R3 32.649 32.029 30.411 R2 31.274 31.274 30.285 R1 30.654 30.654 30.159 30.964 PP 29.899 29.899 29.899 30.055 S1 29.279 29.279 29.907 29.589 S2 28.524 28.524 29.781 S3 27.149 27.904 29.655 S4 25.774 26.529 29.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.685 29.310 1.375 4.5% 0.651 2.1% 92% True False 454 10 30.685 27.945 2.740 9.0% 0.612 2.0% 96% True False 611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.979 2.618 32.714 1.618 31.939 1.000 31.460 0.618 31.164 HIGH 30.685 0.618 30.389 0.500 30.298 0.382 30.206 LOW 29.910 0.618 29.431 1.000 29.135 1.618 28.656 2.618 27.881 4.250 26.616
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 30.483 30.454 PP 30.390 30.333 S1 30.298 30.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.