COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 30.610 30.680 0.070 0.2% 29.155
High 30.880 30.930 0.050 0.2% 30.520
Low 30.610 30.295 -0.315 -1.0% 29.145
Close 30.736 30.642 -0.094 -0.3% 30.033
Range 0.270 0.635 0.365 135.2% 1.375
ATR 0.677 0.674 -0.003 -0.4% 0.000
Volume 773 885 112 14.5% 2,601
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.527 32.220 30.991
R3 31.892 31.585 30.817
R2 31.257 31.257 30.758
R1 30.950 30.950 30.700 30.786
PP 30.622 30.622 30.622 30.541
S1 30.315 30.315 30.584 30.151
S2 29.987 29.987 30.526
S3 29.352 29.680 30.467
S4 28.717 29.045 30.293
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.024 33.404 30.789
R3 32.649 32.029 30.411
R2 31.274 31.274 30.285
R1 30.654 30.654 30.159 30.964
PP 29.899 29.899 29.899 30.055
S1 29.279 29.279 29.907 29.589
S2 28.524 28.524 29.781
S3 27.149 27.904 29.655
S4 25.774 26.529 29.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.930 29.740 1.190 3.9% 0.542 1.8% 76% True False 674
10 30.930 28.005 2.925 9.5% 0.585 1.9% 90% True False 688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.629
2.618 32.592
1.618 31.957
1.000 31.565
0.618 31.322
HIGH 30.930
0.618 30.687
0.500 30.613
0.382 30.538
LOW 30.295
0.618 29.903
1.000 29.660
1.618 29.268
2.618 28.633
4.250 27.596
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 30.632 30.568
PP 30.622 30.494
S1 30.613 30.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.