COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary Previous Current 16-Feb-2011 17-Feb-2011 Change Change % Previous Week Open 30.680 30.695 0.015 0.0% 29.155 High 30.930 31.770 0.840 2.7% 30.520 Low 30.295 30.660 0.365 1.2% 29.145 Close 30.642 31.569 0.927 3.0% 30.033 Range 0.635 1.110 0.475 74.8% 1.375 ATR 0.674 0.706 0.032 4.8% 0.000 Volume 885 1,176 291 32.9% 2,601
Daily Pivots for day following 17-Feb-2011 Classic Woodie Camarilla DeMark R4 34.663 34.226 32.180 R3 33.553 33.116 31.874 R2 32.443 32.443 31.773 R1 32.006 32.006 31.671 32.225 PP 31.333 31.333 31.333 31.442 S1 30.896 30.896 31.467 31.115 S2 30.223 30.223 31.366 S3 29.113 29.786 31.264 S4 28.003 28.676 30.959	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 34.024 33.404 30.789 R3 32.649 32.029 30.411 R2 31.274 31.274 30.285 R1 30.654 30.654 30.159 30.964 PP 29.899 29.899 29.899 30.055 S1 29.279 29.279 29.907 29.589 S2 28.524 28.524 29.781 S3 27.149 27.904 29.655 S4 25.774 26.529 29.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.770 29.750 2.020 6.4% 0.657 2.1% 90% True False 816 10 31.770 28.800 2.970 9.4% 0.600 1.9% 93% True False 742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 36.488 2.618 34.676 1.618 33.566 1.000 32.880 0.618 32.456 HIGH 31.770 0.618 31.346 0.500 31.215 0.382 31.084 LOW 30.660 0.618 29.974 1.000 29.550 1.618 28.864 2.618 27.754 4.250 25.943
Fisher Pivots for day following 17-Feb-2011 Pivot 1 day 3 day R1 31.451 31.390 PP 31.333 31.211 S1 31.215 31.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.