COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 31.680 32.750 1.070 3.4% 29.910
High 32.800 34.250 1.450 4.4% 32.800
Low 31.625 32.630 1.005 3.2% 29.910
Close 32.253 32.817 0.564 1.7% 32.253
Range 1.175 1.620 0.445 37.9% 2.890
ATR 0.744 0.833 0.090 12.0% 0.000
Volume 977 1,810 833 85.3% 4,464
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.092 37.075 33.708
R3 36.472 35.455 33.263
R2 34.852 34.852 33.114
R1 33.835 33.835 32.966 34.344
PP 33.232 33.232 33.232 33.487
S1 32.215 32.215 32.669 32.724
S2 31.612 31.612 32.520
S3 29.992 30.595 32.372
S4 28.372 28.975 31.926
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.324 39.179 33.843
R3 37.434 36.289 33.048
R2 34.544 34.544 32.783
R1 33.399 33.399 32.518 33.972
PP 31.654 31.654 31.654 31.941
S1 30.509 30.509 31.988 31.082
S2 28.764 28.764 31.723
S3 25.874 27.619 31.458
S4 22.984 24.729 30.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.250 30.295 3.955 12.1% 0.962 2.9% 64% True False 1,124
10 34.250 29.310 4.940 15.1% 0.807 2.5% 71% True False 789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 41.135
2.618 38.491
1.618 36.871
1.000 35.870
0.618 35.251
HIGH 34.250
0.618 33.631
0.500 33.440
0.382 33.249
LOW 32.630
0.618 31.629
1.000 31.010
1.618 30.009
2.618 28.389
4.250 25.745
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 33.440 32.696
PP 33.232 32.576
S1 33.025 32.455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols