COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 23-Feb-2011

Day Change Summary
	Previous	Current
	22-Feb-2011	23-Feb-2011	Change	Change %	Previous Week
Open	32.750	33.060	0.310	0.9%	29.910
High	34.250	33.645	-0.605	-1.8%	32.800
Low	32.630	32.660	0.030	0.1%	29.910
Close	32.817	33.257	0.440	1.3%	32.253
Range	1.620	0.985	-0.635	-39.2%	2.890
ATR	0.833	0.844	0.011	1.3%	0.000
Volume	1,810	2,260	450	24.9%	4,464

Daily Pivots for day following 23-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.142	35.685	33.799
R3	35.157	34.700	33.528
R2	34.172	34.172	33.438
R1	33.715	33.715	33.347	33.944
PP	33.187	33.187	33.187	33.302
S1	32.730	32.730	33.167	32.959
S2	32.202	32.202	33.076
S3	31.217	31.745	32.986
S4	30.232	30.760	32.715

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.324	39.179	33.843
R3	37.434	36.289	33.048
R2	34.544	34.544	32.783
R1	33.399	33.399	32.518	33.972
PP	31.654	31.654	31.654	31.941
S1	30.509	30.509	31.988	31.082
S2	28.764	28.764	31.723
S3	25.874	27.619	31.458
S4	22.984	24.729	30.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.250	30.295	3.955	11.9%	1.105	3.3%	75%	False	False	1,421
10	34.250	29.740	4.510	13.6%	0.802	2.4%	78%	False	False	982
20	34.250	26.410	7.840	23.6%	0.793	2.4%	87%	False	False	825

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.831
2.618	36.224
1.618	35.239
1.000	34.630
0.618	34.254
HIGH	33.645
0.618	33.269
0.500	33.153
0.382	33.036
LOW	32.660
0.618	32.051
1.000	31.675
1.618	31.066
2.618	30.081
4.250	28.474

Fisher Pivots for day following 23-Feb-2011
Pivot	1 day	3 day
R1	33.222	33.151
PP	33.187	33.044
S1	33.153	32.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols