COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 24-Feb-2011

Day Change Summary
	Previous	Current
	23-Feb-2011	24-Feb-2011	Change	Change %	Previous Week
Open	33.060	33.650	0.590	1.8%	29.910
High	33.645	33.650	0.005	0.0%	32.800
Low	32.660	31.745	-0.915	-2.8%	29.910
Close	33.257	33.141	-0.116	-0.3%	32.253
Range	0.985	1.905	0.920	93.4%	2.890
ATR	0.844	0.920	0.076	9.0%	0.000
Volume	2,260	884	-1,376	-60.9%	4,464

Daily Pivots for day following 24-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.560	37.756	34.189
R3	36.655	35.851	33.665
R2	34.750	34.750	33.490
R1	33.946	33.946	33.316	33.396
PP	32.845	32.845	32.845	32.570
S1	32.041	32.041	32.966	31.491
S2	30.940	30.940	32.792
S3	29.035	30.136	32.617
S4	27.130	28.231	32.093

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.324	39.179	33.843
R3	37.434	36.289	33.048
R2	34.544	34.544	32.783
R1	33.399	33.399	32.518	33.972
PP	31.654	31.654	31.654	31.941
S1	30.509	30.509	31.988	31.082
S2	28.764	28.764	31.723
S3	25.874	27.619	31.458
S4	22.984	24.729	30.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.250	30.660	3.590	10.8%	1.359	4.1%	69%	False	False	1,421
10	34.250	29.740	4.510	13.6%	0.951	2.9%	75%	False	False	1,048
20	34.250	26.410	7.840	23.7%	0.845	2.6%	86%	False	False	841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	41.746
2.618	38.637
1.618	36.732
1.000	35.555
0.618	34.827
HIGH	33.650
0.618	32.922
0.500	32.698
0.382	32.473
LOW	31.745
0.618	30.568
1.000	29.840
1.618	28.663
2.618	26.758
4.250	23.649

Fisher Pivots for day following 24-Feb-2011
Pivot	1 day	3 day
R1	32.993	33.093
PP	32.845	33.045
S1	32.698	32.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols