COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 25-Feb-2011

Day Change Summary
	Previous	Current
	24-Feb-2011	25-Feb-2011	Change	Change %	Previous Week
Open	33.650	32.400	-1.250	-3.7%	32.750
High	33.650	33.340	-0.310	-0.9%	34.250
Low	31.745	32.400	0.655	2.1%	31.745
Close	33.141	32.893	-0.248	-0.7%	32.893
Range	1.905	0.940	-0.965	-50.7%	2.505
ATR	0.920	0.921	0.001	0.2%	0.000
Volume	884	1,182	298	33.7%	6,136

Daily Pivots for day following 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.698	35.235	33.410
R3	34.758	34.295	33.152
R2	33.818	33.818	33.065
R1	33.355	33.355	32.979	33.587
PP	32.878	32.878	32.878	32.993
S1	32.415	32.415	32.807	32.647
S2	31.938	31.938	32.721
S3	30.998	31.475	32.635
S4	30.058	30.535	32.376

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.478	39.190	34.271
R3	37.973	36.685	33.582
R2	35.468	35.468	33.352
R1	34.180	34.180	33.123	34.824
PP	32.963	32.963	32.963	33.285
S1	31.675	31.675	32.663	32.319
S2	30.458	30.458	32.434
S3	27.953	29.170	32.204
S4	25.448	26.665	31.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.250	31.625	2.625	8.0%	1.325	4.0%	48%	False	False	1,422
10	34.250	29.750	4.500	13.7%	0.991	3.0%	70%	False	False	1,119
20	34.250	26.410	7.840	23.8%	0.848	2.6%	83%	False	False	884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.335
2.618	35.801
1.618	34.861
1.000	34.280
0.618	33.921
HIGH	33.340
0.618	32.981
0.500	32.870
0.382	32.759
LOW	32.400
0.618	31.819
1.000	31.460
1.618	30.879
2.618	29.939
4.250	28.405

Fisher Pivots for day following 25-Feb-2011
Pivot	1 day	3 day
R1	32.885	32.828
PP	32.878	32.763
S1	32.870	32.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols