COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 28-Feb-2011

Day Change Summary
	Previous	Current
	25-Feb-2011	28-Feb-2011	Change	Change %	Previous Week
Open	32.400	33.300	0.900	2.8%	32.750
High	33.340	33.895	0.555	1.7%	34.250
Low	32.400	33.300	0.900	2.8%	31.745
Close	32.893	33.785	0.892	2.7%	32.893
Range	0.940	0.595	-0.345	-36.7%	2.505
ATR	0.921	0.927	0.006	0.6%	0.000
Volume	1,182	1,081	-101	-8.5%	6,136

Daily Pivots for day following 28-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.445	35.210	34.112
R3	34.850	34.615	33.949
R2	34.255	34.255	33.894
R1	34.020	34.020	33.840	34.138
PP	33.660	33.660	33.660	33.719
S1	33.425	33.425	33.730	33.543
S2	33.065	33.065	33.676
S3	32.470	32.830	33.621
S4	31.875	32.235	33.458

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.478	39.190	34.271
R3	37.973	36.685	33.582
R2	35.468	35.468	33.352
R1	34.180	34.180	33.123	34.824
PP	32.963	32.963	32.963	33.285
S1	31.675	31.675	32.663	32.319
S2	30.458	30.458	32.434
S3	27.953	29.170	32.204
S4	25.448	26.665	31.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.250	31.745	2.505	7.4%	1.209	3.6%	81%	False	False	1,443
10	34.250	29.910	4.340	12.8%	1.001	3.0%	89%	False	False	1,168
20	34.250	27.795	6.455	19.1%	0.798	2.4%	93%	False	False	917

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36.424
2.618	35.453
1.618	34.858
1.000	34.490
0.618	34.263
HIGH	33.895
0.618	33.668
0.500	33.598
0.382	33.527
LOW	33.300
0.618	32.932
1.000	32.705
1.618	32.337
2.618	31.742
4.250	30.771

Fisher Pivots for day following 28-Feb-2011
Pivot	1 day	3 day
R1	33.723	33.463
PP	33.660	33.142
S1	33.598	32.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols