COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 33.300 33.825 0.525 1.6% 32.750
High 33.895 34.660 0.765 2.3% 34.250
Low 33.300 33.825 0.525 1.6% 31.745
Close 33.785 34.392 0.607 1.8% 32.893
Range 0.595 0.835 0.240 40.3% 2.505
ATR 0.927 0.923 -0.004 -0.4% 0.000
Volume 1,081 663 -418 -38.7% 6,136
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.797 36.430 34.851
R3 35.962 35.595 34.622
R2 35.127 35.127 34.545
R1 34.760 34.760 34.469 34.944
PP 34.292 34.292 34.292 34.384
S1 33.925 33.925 34.315 34.109
S2 33.457 33.457 34.239
S3 32.622 33.090 34.162
S4 31.787 32.255 33.933
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.478 39.190 34.271
R3 37.973 36.685 33.582
R2 35.468 35.468 33.352
R1 34.180 34.180 33.123 34.824
PP 32.963 32.963 32.963 33.285
S1 31.675 31.675 32.663 32.319
S2 30.458 30.458 32.434
S3 27.953 29.170 32.204
S4 25.448 26.665 31.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.660 31.745 2.915 8.5% 1.052 3.1% 91% True False 1,214
10 34.660 30.295 4.365 12.7% 1.007 2.9% 94% True False 1,169
20 34.660 27.945 6.715 19.5% 0.810 2.4% 96% True False 890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.209
2.618 36.846
1.618 36.011
1.000 35.495
0.618 35.176
HIGH 34.660
0.618 34.341
0.500 34.243
0.382 34.144
LOW 33.825
0.618 33.309
1.000 32.990
1.618 32.474
2.618 31.639
4.250 30.276
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 34.342 34.105
PP 34.292 33.817
S1 34.243 33.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols