COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 02-Mar-2011

Day Change Summary
	Previous	Current
	01-Mar-2011	02-Mar-2011	Change	Change %	Previous Week
Open	33.825	34.620	0.795	2.4%	32.750
High	34.660	34.940	0.280	0.8%	34.250
Low	33.825	34.225	0.400	1.2%	31.745
Close	34.392	34.815	0.423	1.2%	32.893
Range	0.835	0.715	-0.120	-14.4%	2.505
ATR	0.923	0.908	-0.015	-1.6%	0.000
Volume	663	766	103	15.5%	6,136

Daily Pivots for day following 02-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.805	36.525	35.208
R3	36.090	35.810	35.012
R2	35.375	35.375	34.946
R1	35.095	35.095	34.881	35.235
PP	34.660	34.660	34.660	34.730
S1	34.380	34.380	34.749	34.520
S2	33.945	33.945	34.684
S3	33.230	33.665	34.618
S4	32.515	32.950	34.422

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.478	39.190	34.271
R3	37.973	36.685	33.582
R2	35.468	35.468	33.352
R1	34.180	34.180	33.123	34.824
PP	32.963	32.963	32.963	33.285
S1	31.675	31.675	32.663	32.319
S2	30.458	30.458	32.434
S3	27.953	29.170	32.204
S4	25.448	26.665	31.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.940	31.745	3.195	9.2%	0.998	2.9%	96%	True	False	915
10	34.940	30.295	4.645	13.3%	1.052	3.0%	97%	True	False	1,168
20	34.940	28.005	6.935	19.9%	0.810	2.3%	98%	True	False	912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.979
2.618	36.812
1.618	36.097
1.000	35.655
0.618	35.382
HIGH	34.940
0.618	34.667
0.500	34.583
0.382	34.498
LOW	34.225
0.618	33.783
1.000	33.510
1.618	33.068
2.618	32.353
4.250	31.186

Fisher Pivots for day following 02-Mar-2011
Pivot	1 day	3 day
R1	34.738	34.583
PP	34.660	34.352
S1	34.583	34.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols