COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 04-Mar-2011

Day Change Summary
	Previous	Current
	03-Mar-2011	04-Mar-2011	Change	Change %	Previous Week
Open	34.605	34.220	-0.385	-1.1%	33.300
High	34.805	35.605	0.800	2.3%	35.605
Low	34.060	34.220	0.160	0.5%	33.300
Close	34.307	35.297	0.990	2.9%	35.297
Range	0.745	1.385	0.640	85.9%	2.305
ATR	0.897	0.932	0.035	3.9%	0.000
Volume	1,030	800	-230	-22.3%	4,340

Daily Pivots for day following 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.196	38.631	36.059
R3	37.811	37.246	35.678
R2	36.426	36.426	35.551
R1	35.861	35.861	35.424	36.144
PP	35.041	35.041	35.041	35.182
S1	34.476	34.476	35.170	34.759
S2	33.656	33.656	35.043
S3	32.271	33.091	34.916
S4	30.886	31.706	34.535

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.649	40.778	36.565
R3	39.344	38.473	35.931
R2	37.039	37.039	35.720
R1	36.168	36.168	35.508	36.604
PP	34.734	34.734	34.734	34.952
S1	33.863	33.863	35.086	34.299
S2	32.429	32.429	34.874
S3	30.124	31.558	34.663
S4	27.819	29.253	34.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.605	33.300	2.305	6.5%	0.855	2.4%	87%	True	False	868
10	35.605	31.625	3.980	11.3%	1.090	3.1%	92%	True	False	1,145
20	35.605	28.800	6.805	19.3%	0.845	2.4%	95%	True	False	943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41.491
2.618	39.231
1.618	37.846
1.000	36.990
0.618	36.461
HIGH	35.605
0.618	35.076
0.500	34.913
0.382	34.749
LOW	34.220
0.618	33.364
1.000	32.835
1.618	31.979
2.618	30.594
4.250	28.334

Fisher Pivots for day following 04-Mar-2011
Pivot	1 day	3 day
R1	35.169	35.142
PP	35.041	34.987
S1	34.913	34.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols