COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 34.605 34.220 -0.385 -1.1% 33.300
High 34.805 35.605 0.800 2.3% 35.605
Low 34.060 34.220 0.160 0.5% 33.300
Close 34.307 35.297 0.990 2.9% 35.297
Range 0.745 1.385 0.640 85.9% 2.305
ATR 0.897 0.932 0.035 3.9% 0.000
Volume 1,030 800 -230 -22.3% 4,340
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.196 38.631 36.059
R3 37.811 37.246 35.678
R2 36.426 36.426 35.551
R1 35.861 35.861 35.424 36.144
PP 35.041 35.041 35.041 35.182
S1 34.476 34.476 35.170 34.759
S2 33.656 33.656 35.043
S3 32.271 33.091 34.916
S4 30.886 31.706 34.535
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.649 40.778 36.565
R3 39.344 38.473 35.931
R2 37.039 37.039 35.720
R1 36.168 36.168 35.508 36.604
PP 34.734 34.734 34.734 34.952
S1 33.863 33.863 35.086 34.299
S2 32.429 32.429 34.874
S3 30.124 31.558 34.663
S4 27.819 29.253 34.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.605 33.300 2.305 6.5% 0.855 2.4% 87% True False 868
10 35.605 31.625 3.980 11.3% 1.090 3.1% 92% True False 1,145
20 35.605 28.800 6.805 19.3% 0.845 2.4% 95% True False 943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.491
2.618 39.231
1.618 37.846
1.000 36.990
0.618 36.461
HIGH 35.605
0.618 35.076
0.500 34.913
0.382 34.749
LOW 34.220
0.618 33.364
1.000 32.835
1.618 31.979
2.618 30.594
4.250 28.334
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 35.169 35.142
PP 35.041 34.987
S1 34.913 34.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.