COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 07-Mar-2011

Day Change Summary
	Previous	Current
	04-Mar-2011	07-Mar-2011	Change	Change %	Previous Week
Open	34.220	35.665	1.445	4.2%	33.300
High	35.605	36.710	1.105	3.1%	35.605
Low	34.220	35.600	1.380	4.0%	33.300
Close	35.297	35.844	0.547	1.5%	35.297
Range	1.385	1.110	-0.275	-19.9%	2.305
ATR	0.932	0.967	0.034	3.7%	0.000
Volume	800	1,085	285	35.6%	4,340

Daily Pivots for day following 07-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.381	38.723	36.455
R3	38.271	37.613	36.149
R2	37.161	37.161	36.048
R1	36.503	36.503	35.946	36.832
PP	36.051	36.051	36.051	36.216
S1	35.393	35.393	35.742	35.722
S2	34.941	34.941	35.641
S3	33.831	34.283	35.539
S4	32.721	33.173	35.234

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.649	40.778	36.565
R3	39.344	38.473	35.931
R2	37.039	37.039	35.720
R1	36.168	36.168	35.508	36.604
PP	34.734	34.734	34.734	34.952
S1	33.863	33.863	35.086	34.299
S2	32.429	32.429	34.874
S3	30.124	31.558	34.663
S4	27.819	29.253	34.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.710	33.825	2.885	8.0%	0.958	2.7%	70%	True	False	868
10	36.710	31.745	4.965	13.9%	1.084	3.0%	83%	True	False	1,156
20	36.710	29.145	7.565	21.1%	0.880	2.5%	89%	True	False	931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.428
2.618	39.616
1.618	38.506
1.000	37.820
0.618	37.396
HIGH	36.710
0.618	36.286
0.500	36.155
0.382	36.024
LOW	35.600
0.618	34.914
1.000	34.490
1.618	33.804
2.618	32.694
4.250	30.883

Fisher Pivots for day following 07-Mar-2011
Pivot	1 day	3 day
R1	36.155	35.691
PP	36.051	35.538
S1	35.948	35.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols