COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 08-Mar-2011

Day Change Summary
	Previous	Current
	07-Mar-2011	08-Mar-2011	Change	Change %	Previous Week
Open	35.665	35.900	0.235	0.7%	33.300
High	36.710	36.420	-0.290	-0.8%	35.605
Low	35.600	35.645	0.045	0.1%	33.300
Close	35.844	35.655	-0.189	-0.5%	35.297
Range	1.110	0.775	-0.335	-30.2%	2.305
ATR	0.967	0.953	-0.014	-1.4%	0.000
Volume	1,085	1,134	49	4.5%	4,340

Daily Pivots for day following 08-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.232	37.718	36.081
R3	37.457	36.943	35.868
R2	36.682	36.682	35.797
R1	36.168	36.168	35.726	36.038
PP	35.907	35.907	35.907	35.841
S1	35.393	35.393	35.584	35.263
S2	35.132	35.132	35.513
S3	34.357	34.618	35.442
S4	33.582	33.843	35.229

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.649	40.778	36.565
R3	39.344	38.473	35.931
R2	37.039	37.039	35.720
R1	36.168	36.168	35.508	36.604
PP	34.734	34.734	34.734	34.952
S1	33.863	33.863	35.086	34.299
S2	32.429	32.429	34.874
S3	30.124	31.558	34.663
S4	27.819	29.253	34.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.710	34.060	2.650	7.4%	0.946	2.7%	60%	False	False	963
10	36.710	31.745	4.965	13.9%	0.999	2.8%	79%	False	False	1,088
20	36.710	29.310	7.400	20.8%	0.903	2.5%	86%	False	False	938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.714
2.618	38.449
1.618	37.674
1.000	37.195
0.618	36.899
HIGH	36.420
0.618	36.124
0.500	36.033
0.382	35.941
LOW	35.645
0.618	35.166
1.000	34.870
1.618	34.391
2.618	33.616
4.250	32.351

Fisher Pivots for day following 08-Mar-2011
Pivot	1 day	3 day
R1	36.033	35.592
PP	35.907	35.528
S1	35.781	35.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols