COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 09-Mar-2011

Day Change Summary
	Previous	Current
	08-Mar-2011	09-Mar-2011	Change	Change %	Previous Week
Open	35.900	36.050	0.150	0.4%	33.300
High	36.420	36.400	-0.020	-0.1%	35.605
Low	35.645	35.655	0.010	0.0%	33.300
Close	35.655	36.050	0.395	1.1%	35.297
Range	0.775	0.745	-0.030	-3.9%	2.305
ATR	0.953	0.938	-0.015	-1.6%	0.000
Volume	1,134	946	-188	-16.6%	4,340

Daily Pivots for day following 09-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.270	37.905	36.460
R3	37.525	37.160	36.255
R2	36.780	36.780	36.187
R1	36.415	36.415	36.118	36.423
PP	36.035	36.035	36.035	36.039
S1	35.670	35.670	35.982	35.678
S2	35.290	35.290	35.913
S3	34.545	34.925	35.845
S4	33.800	34.180	35.640

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.649	40.778	36.565
R3	39.344	38.473	35.931
R2	37.039	37.039	35.720
R1	36.168	36.168	35.508	36.604
PP	34.734	34.734	34.734	34.952
S1	33.863	33.863	35.086	34.299
S2	32.429	32.429	34.874
S3	30.124	31.558	34.663
S4	27.819	29.253	34.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.710	34.060	2.650	7.4%	0.952	2.6%	75%	False	False	999
10	36.710	31.745	4.965	13.8%	0.975	2.7%	87%	False	False	957
20	36.710	29.740	6.970	19.3%	0.888	2.5%	91%	False	False	969

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39.566
2.618	38.350
1.618	37.605
1.000	37.145
0.618	36.860
HIGH	36.400
0.618	36.115
0.500	36.028
0.382	35.940
LOW	35.655
0.618	35.195
1.000	34.910
1.618	34.450
2.618	33.705
4.250	32.489

Fisher Pivots for day following 09-Mar-2011
Pivot	1 day	3 day
R1	36.043	36.155
PP	36.035	36.120
S1	36.028	36.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols