COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 10-Mar-2011

Day Change Summary
	Previous	Current
	09-Mar-2011	10-Mar-2011	Change	Change %	Previous Week
Open	36.050	35.940	-0.110	-0.3%	33.300
High	36.400	36.180	-0.220	-0.6%	35.605
Low	35.655	34.720	-0.935	-2.6%	33.300
Close	36.050	35.065	-0.985	-2.7%	35.297
Range	0.745	1.460	0.715	96.0%	2.305
ATR	0.938	0.975	0.037	4.0%	0.000
Volume	946	461	-485	-51.3%	4,340

Daily Pivots for day following 10-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.702	38.843	35.868
R3	38.242	37.383	35.467
R2	36.782	36.782	35.333
R1	35.923	35.923	35.199	35.623
PP	35.322	35.322	35.322	35.171
S1	34.463	34.463	34.931	34.163
S2	33.862	33.862	34.797
S3	32.402	33.003	34.664
S4	30.942	31.543	34.262

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.649	40.778	36.565
R3	39.344	38.473	35.931
R2	37.039	37.039	35.720
R1	36.168	36.168	35.508	36.604
PP	34.734	34.734	34.734	34.952
S1	33.863	33.863	35.086	34.299
S2	32.429	32.429	34.874
S3	30.124	31.558	34.663
S4	27.819	29.253	34.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.710	34.220	2.490	7.1%	1.095	3.1%	34%	False	False	885
10	36.710	32.400	4.310	12.3%	0.931	2.7%	62%	False	False	914
20	36.710	29.740	6.970	19.9%	0.941	2.7%	76%	False	False	981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	42.385
2.618	40.002
1.618	38.542
1.000	37.640
0.618	37.082
HIGH	36.180
0.618	35.622
0.500	35.450
0.382	35.278
LOW	34.720
0.618	33.818
1.000	33.260
1.618	32.358
2.618	30.898
4.250	28.515

Fisher Pivots for day following 10-Mar-2011
Pivot	1 day	3 day
R1	35.450	35.570
PP	35.322	35.402
S1	35.193	35.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols