COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 11-Mar-2011

Day Change Summary
	Previous	Current
	10-Mar-2011	11-Mar-2011	Change	Change %	Previous Week
Open	35.940	35.330	-0.610	-1.7%	35.665
High	36.180	36.050	-0.130	-0.4%	36.710
Low	34.720	34.145	-0.575	-1.7%	34.145
Close	35.065	35.940	0.875	2.5%	35.940
Range	1.460	1.905	0.445	30.5%	2.565
ATR	0.975	1.042	0.066	6.8%	0.000
Volume	461	614	153	33.2%	4,240

Daily Pivots for day following 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.093	40.422	36.988
R3	39.188	38.517	36.464
R2	37.283	37.283	36.289
R1	36.612	36.612	36.115	36.948
PP	35.378	35.378	35.378	35.546
S1	34.707	34.707	35.765	35.043
S2	33.473	33.473	35.591
S3	31.568	32.802	35.416
S4	29.663	30.897	34.892

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.293	42.182	37.351
R3	40.728	39.617	36.645
R2	38.163	38.163	36.410
R1	37.052	37.052	36.175	37.608
PP	35.598	35.598	35.598	35.876
S1	34.487	34.487	35.705	35.043
S2	33.033	33.033	35.470
S3	30.468	31.922	35.235
S4	27.903	29.357	34.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.710	34.145	2.565	7.1%	1.199	3.3%	70%	False	True	848
10	36.710	33.300	3.410	9.5%	1.027	2.9%	77%	False	False	858
20	36.710	29.750	6.960	19.4%	1.009	2.8%	89%	False	False	988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	44.146
2.618	41.037
1.618	39.132
1.000	37.955
0.618	37.227
HIGH	36.050
0.618	35.322
0.500	35.098
0.382	34.873
LOW	34.145
0.618	32.968
1.000	32.240
1.618	31.063
2.618	29.158
4.250	26.049

Fisher Pivots for day following 11-Mar-2011
Pivot	1 day	3 day
R1	35.659	35.718
PP	35.378	35.495
S1	35.098	35.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols