COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 14-Mar-2011

Day Change Summary
	Previous	Current
	11-Mar-2011	14-Mar-2011	Change	Change %	Previous Week
Open	35.330	35.860	0.530	1.5%	35.665
High	36.050	36.500	0.450	1.2%	36.710
Low	34.145	35.625	1.480	4.3%	34.145
Close	35.940	35.844	-0.096	-0.3%	35.940
Range	1.905	0.875	-1.030	-54.1%	2.565
ATR	1.042	1.030	-0.012	-1.1%	0.000
Volume	614	966	352	57.3%	4,240

Daily Pivots for day following 14-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.615	38.104	36.325
R3	37.740	37.229	36.085
R2	36.865	36.865	36.004
R1	36.354	36.354	35.924	36.172
PP	35.990	35.990	35.990	35.899
S1	35.479	35.479	35.764	35.297
S2	35.115	35.115	35.684
S3	34.240	34.604	35.603
S4	33.365	33.729	35.363

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.293	42.182	37.351
R3	40.728	39.617	36.645
R2	38.163	38.163	36.410
R1	37.052	37.052	36.175	37.608
PP	35.598	35.598	35.598	35.876
S1	34.487	34.487	35.705	35.043
S2	33.033	33.033	35.470
S3	30.468	31.922	35.235
S4	27.903	29.357	34.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	34.145	2.355	6.6%	1.152	3.2%	72%	True	False	824
10	36.710	33.825	2.885	8.0%	1.055	2.9%	70%	False	False	846
20	36.710	29.910	6.800	19.0%	1.028	2.9%	87%	False	False	1,007

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.219
2.618	38.791
1.618	37.916
1.000	37.375
0.618	37.041
HIGH	36.500
0.618	36.166
0.500	36.063
0.382	35.959
LOW	35.625
0.618	35.084
1.000	34.750
1.618	34.209
2.618	33.334
4.250	31.906

Fisher Pivots for day following 14-Mar-2011
Pivot	1 day	3 day
R1	36.063	35.670
PP	35.990	35.496
S1	35.917	35.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols