COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 15-Mar-2011

Day Change Summary
	Previous	Current
	14-Mar-2011	15-Mar-2011	Change	Change %	Previous Week
Open	35.860	35.890	0.030	0.1%	35.665
High	36.500	35.890	-0.610	-1.7%	36.710
Low	35.625	33.750	-1.875	-5.3%	34.145
Close	35.844	34.123	-1.721	-4.8%	35.940
Range	0.875	2.140	1.265	144.6%	2.565
ATR	1.030	1.109	0.079	7.7%	0.000
Volume	966	386	-580	-60.0%	4,240

Daily Pivots for day following 15-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.008	39.705	35.300
R3	38.868	37.565	34.712
R2	36.728	36.728	34.515
R1	35.425	35.425	34.319	35.007
PP	34.588	34.588	34.588	34.378
S1	33.285	33.285	33.927	32.867
S2	32.448	32.448	33.731
S3	30.308	31.145	33.535
S4	28.168	29.005	32.946

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.293	42.182	37.351
R3	40.728	39.617	36.645
R2	38.163	38.163	36.410
R1	37.052	37.052	36.175	37.608
PP	35.598	35.598	35.598	35.876
S1	34.487	34.487	35.705	35.043
S2	33.033	33.033	35.470
S3	30.468	31.922	35.235
S4	27.903	29.357	34.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.750	2.750	8.1%	1.425	4.2%	14%	False	True	674
10	36.710	33.750	2.960	8.7%	1.186	3.5%	13%	False	True	818
20	36.710	30.295	6.415	18.8%	1.096	3.2%	60%	False	False	993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	44.985
2.618	41.493
1.618	39.353
1.000	38.030
0.618	37.213
HIGH	35.890
0.618	35.073
0.500	34.820
0.382	34.567
LOW	33.750
0.618	32.427
1.000	31.610
1.618	30.287
2.618	28.147
4.250	24.655

Fisher Pivots for day following 15-Mar-2011
Pivot	1 day	3 day
R1	34.820	35.125
PP	34.588	34.791
S1	34.355	34.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols