COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 16-Mar-2011

Day Change Summary
	Previous	Current
	15-Mar-2011	16-Mar-2011	Change	Change %	Previous Week
Open	35.890	34.300	-1.590	-4.4%	35.665
High	35.890	35.030	-0.860	-2.4%	36.710
Low	33.750	33.990	0.240	0.7%	34.145
Close	34.123	34.482	0.359	1.1%	35.940
Range	2.140	1.040	-1.100	-51.4%	2.565
ATR	1.109	1.104	-0.005	-0.4%	0.000
Volume	386	990	604	156.5%	4,240

Daily Pivots for day following 16-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.621	37.091	35.054
R3	36.581	36.051	34.768
R2	35.541	35.541	34.673
R1	35.011	35.011	34.577	35.276
PP	34.501	34.501	34.501	34.633
S1	33.971	33.971	34.387	34.236
S2	33.461	33.461	34.291
S3	32.421	32.931	34.196
S4	31.381	31.891	33.910

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.293	42.182	37.351
R3	40.728	39.617	36.645
R2	38.163	38.163	36.410
R1	37.052	37.052	36.175	37.608
PP	35.598	35.598	35.598	35.876
S1	34.487	34.487	35.705	35.043
S2	33.033	33.033	35.470
S3	30.468	31.922	35.235
S4	27.903	29.357	34.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.750	2.750	8.0%	1.484	4.3%	27%	False	False	683
10	36.710	33.750	2.960	8.6%	1.218	3.5%	25%	False	False	841
20	36.710	30.295	6.415	18.6%	1.135	3.3%	65%	False	False	1,004

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.450
2.618	37.753
1.618	36.713
1.000	36.070
0.618	35.673
HIGH	35.030
0.618	34.633
0.500	34.510
0.382	34.387
LOW	33.990
0.618	33.347
1.000	32.950
1.618	32.307
2.618	31.267
4.250	29.570

Fisher Pivots for day following 16-Mar-2011
Pivot	1 day	3 day
R1	34.510	35.125
PP	34.501	34.911
S1	34.491	34.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols