COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 17-Mar-2011

Day Change Summary
	Previous	Current
	16-Mar-2011	17-Mar-2011	Change	Change %	Previous Week
Open	34.300	33.865	-0.435	-1.3%	35.665
High	35.030	34.645	-0.385	-1.1%	36.710
Low	33.990	33.750	-0.240	-0.7%	34.145
Close	34.482	34.265	-0.217	-0.6%	35.940
Range	1.040	0.895	-0.145	-13.9%	2.565
ATR	1.104	1.089	-0.015	-1.4%	0.000
Volume	990	815	-175	-17.7%	4,240

Daily Pivots for day following 17-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.905	36.480	34.757
R3	36.010	35.585	34.511
R2	35.115	35.115	34.429
R1	34.690	34.690	34.347	34.903
PP	34.220	34.220	34.220	34.326
S1	33.795	33.795	34.183	34.008
S2	33.325	33.325	34.101
S3	32.430	32.900	34.019
S4	31.535	32.005	33.773

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.293	42.182	37.351
R3	40.728	39.617	36.645
R2	38.163	38.163	36.410
R1	37.052	37.052	36.175	37.608
PP	35.598	35.598	35.598	35.876
S1	34.487	34.487	35.705	35.043
S2	33.033	33.033	35.470
S3	30.468	31.922	35.235
S4	27.903	29.357	34.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.750	2.750	8.0%	1.371	4.0%	19%	False	True	754
10	36.710	33.750	2.960	8.6%	1.233	3.6%	17%	False	True	819
20	36.710	30.660	6.050	17.7%	1.148	3.3%	60%	False	False	1,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.229
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.449
2.618	36.988
1.618	36.093
1.000	35.540
0.618	35.198
HIGH	34.645
0.618	34.303
0.500	34.198
0.382	34.092
LOW	33.750
0.618	33.197
1.000	32.855
1.618	32.302
2.618	31.407
4.250	29.946

Fisher Pivots for day following 17-Mar-2011
Pivot	1 day	3 day
R1	34.243	34.820
PP	34.220	34.635
S1	34.198	34.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols