COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 21-Mar-2011

Day Change Summary
	Previous	Current
	18-Mar-2011	21-Mar-2011	Change	Change %	Previous Week
Open	34.800	35.800	1.000	2.9%	35.860
High	35.430	36.210	0.780	2.2%	36.500
Low	34.790	35.650	0.860	2.5%	33.750
Close	35.084	36.034	0.950	2.7%	35.084
Range	0.640	0.560	-0.080	-12.5%	2.750
ATR	1.095	1.097	0.002	0.2%	0.000
Volume	846	1,971	1,125	133.0%	4,003

Daily Pivots for day following 21-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.645	37.399	36.342
R3	37.085	36.839	36.188
R2	36.525	36.525	36.137
R1	36.279	36.279	36.085	36.402
PP	35.965	35.965	35.965	36.026
S1	35.719	35.719	35.983	35.842
S2	35.405	35.405	35.931
S3	34.845	35.159	35.880
S4	34.285	34.599	35.726

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.361	41.973	36.597
R3	40.611	39.223	35.840
R2	37.861	37.861	35.588
R1	36.473	36.473	35.336	35.792
PP	35.111	35.111	35.111	34.771
S1	33.723	33.723	34.832	33.042
S2	32.361	32.361	34.580
S3	29.611	30.973	34.328
S4	26.861	28.223	33.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.210	33.750	2.460	6.8%	1.055	2.9%	93%	True	False	1,001
10	36.500	33.750	2.750	7.6%	1.104	3.1%	83%	False	False	912
20	36.710	31.745	4.965	13.8%	1.094	3.0%	86%	False	False	1,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	38.590
2.618	37.676
1.618	37.116
1.000	36.770
0.618	36.556
HIGH	36.210
0.618	35.996
0.500	35.930
0.382	35.864
LOW	35.650
0.618	35.304
1.000	35.090
1.618	34.744
2.618	34.184
4.250	33.270

Fisher Pivots for day following 21-Mar-2011
Pivot	1 day	3 day
R1	35.999	35.683
PP	35.965	35.331
S1	35.930	34.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols