COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 22-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2011 |
22-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
35.800 |
36.340 |
0.540 |
1.5% |
35.860 |
| High |
36.210 |
36.450 |
0.240 |
0.7% |
36.500 |
| Low |
35.650 |
35.865 |
0.215 |
0.6% |
33.750 |
| Close |
36.034 |
36.305 |
0.271 |
0.8% |
35.084 |
| Range |
0.560 |
0.585 |
0.025 |
4.5% |
2.750 |
| ATR |
1.097 |
1.060 |
-0.037 |
-3.3% |
0.000 |
| Volume |
1,971 |
942 |
-1,029 |
-52.2% |
4,003 |
|
| Daily Pivots for day following 22-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.962 |
37.718 |
36.627 |
|
| R3 |
37.377 |
37.133 |
36.466 |
|
| R2 |
36.792 |
36.792 |
36.412 |
|
| R1 |
36.548 |
36.548 |
36.359 |
36.378 |
| PP |
36.207 |
36.207 |
36.207 |
36.121 |
| S1 |
35.963 |
35.963 |
36.251 |
35.793 |
| S2 |
35.622 |
35.622 |
36.198 |
|
| S3 |
35.037 |
35.378 |
36.144 |
|
| S4 |
34.452 |
34.793 |
35.983 |
|
|
| Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.361 |
41.973 |
36.597 |
|
| R3 |
40.611 |
39.223 |
35.840 |
|
| R2 |
37.861 |
37.861 |
35.588 |
|
| R1 |
36.473 |
36.473 |
35.336 |
35.792 |
| PP |
35.111 |
35.111 |
35.111 |
34.771 |
| S1 |
33.723 |
33.723 |
34.832 |
33.042 |
| S2 |
32.361 |
32.361 |
34.580 |
|
| S3 |
29.611 |
30.973 |
34.328 |
|
| S4 |
26.861 |
28.223 |
33.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.936 |
|
2.618 |
37.982 |
|
1.618 |
37.397 |
|
1.000 |
37.035 |
|
0.618 |
36.812 |
|
HIGH |
36.450 |
|
0.618 |
36.227 |
|
0.500 |
36.158 |
|
0.382 |
36.088 |
|
LOW |
35.865 |
|
0.618 |
35.503 |
|
1.000 |
35.280 |
|
1.618 |
34.918 |
|
2.618 |
34.333 |
|
4.250 |
33.379 |
|
|
| Fisher Pivots for day following 22-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.256 |
36.077 |
| PP |
36.207 |
35.848 |
| S1 |
36.158 |
35.620 |
|