COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 37.930 38.660 0.730 1.9% 37.200 High 38.650 39.345 0.695 1.8% 37.980 Low 37.900 38.165 0.265 0.7% 36.500 Close 38.544 39.239 0.695 1.8% 37.785 Range 0.750 1.180 0.430 57.3% 1.480 ATR 0.932 0.950 0.018 1.9% 0.000 Volume 1,425 726 -699 -49.1% 4,213
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 42.456 42.028 39.888 R3 41.276 40.848 39.564 R2 40.096 40.096 39.455 R1 39.668 39.668 39.347 39.882 PP 38.916 38.916 38.916 39.024 S1 38.488 38.488 39.131 38.702 S2 37.736 37.736 39.023 S3 36.556 37.308 38.915 S4 35.376 36.128 38.590	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.862 41.303 38.599 R3 40.382 39.823 38.192 R2 38.902 38.902 38.056 R1 38.343 38.343 37.921 38.623 PP 37.422 37.422 37.422 37.561 S1 36.863 36.863 37.649 37.143 S2 35.942 35.942 37.514 S3 34.462 35.383 37.378 S4 32.982 33.903 36.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.345 37.155 2.190 5.6% 0.720 1.8% 95% True False 910 10 39.345 36.275 3.070 7.8% 0.832 2.1% 97% True False 868 20 39.345 33.750 5.595 14.3% 0.958 2.4% 98% True False 881 40 39.345 29.310 10.035 25.6% 0.930 2.4% 99% True False 910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.194 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44.360 2.618 42.434 1.618 41.254 1.000 40.525 0.618 40.074 HIGH 39.345 0.618 38.894 0.500 38.755 0.382 38.616 LOW 38.165 0.618 37.436 1.000 36.985 1.618 36.256 2.618 35.076 4.250 33.150
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 39.078 38.925 PP 38.916 38.611 S1 38.755 38.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.