COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 39.655 41.050 1.395 3.5% 37.930
High 41.035 42.000 0.965 2.4% 41.035
Low 39.645 39.895 0.250 0.6% 37.900
Close 40.679 40.686 0.007 0.0% 40.679
Range 1.390 2.105 0.715 51.4% 3.135
ATR 0.927 1.011 0.084 9.1% 0.000
Volume 1,643 976 -667 -40.6% 7,714
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.175 46.036 41.844
R3 45.070 43.931 41.265
R2 42.965 42.965 41.072
R1 41.826 41.826 40.879 41.343
PP 40.860 40.860 40.860 40.619
S1 39.721 39.721 40.493 39.238
S2 38.755 38.755 40.300
S3 36.650 37.616 40.107
S4 34.545 35.511 39.528
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.276 48.113 42.403
R3 46.141 44.978 41.541
R2 43.006 43.006 41.254
R1 41.843 41.843 40.966 42.425
PP 39.871 39.871 39.871 40.162
S1 38.708 38.708 40.392 39.290
S2 36.736 36.736 40.104
S3 33.601 35.573 39.817
S4 30.466 32.438 38.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.000 38.165 3.835 9.4% 1.141 2.8% 66% True False 1,453
10 42.000 36.635 5.365 13.2% 0.874 2.1% 76% True False 1,217
20 42.000 33.750 8.250 20.3% 0.935 2.3% 84% True False 1,058
40 42.000 29.910 12.090 29.7% 0.982 2.4% 89% True False 1,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 50.946
2.618 47.511
1.618 45.406
1.000 44.105
0.618 43.301
HIGH 42.000
0.618 41.196
0.500 40.948
0.382 40.699
LOW 39.895
0.618 38.594
1.000 37.790
1.618 36.489
2.618 34.384
4.250 30.949
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 40.948 40.684
PP 40.860 40.682
S1 40.773 40.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.